No.14
Disclosure
2026/10/30 09:00
決算説明会
关于举行2026第三季度网上业绩说明会的公告
关于举行2026第三季度网上业绩说明会的公告
002968 New DaZheng Property Group Co., LTD新大正Shenzhen Stock Exchange
14 posts
New DaZheng Property Group Co., LTD (002968) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New DaZheng Property Group Co., LTD (002968) Stock Price History
New DaZheng Property Group Co., LTD closed at CN¥8.70 on Nov 6, 2026, −14.2% over 1 month, −30.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.91Oct 8
1-Month LowCN¥8.38Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−14.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,779 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.70 | −0.20 | −2.25% |
| Nov 5 (Thu) | CN¥8.90 | +0.34 | +3.97% |
| Nov 4 (Wed) | CN¥8.56 | −0.17 | −1.95% |
| Nov 3 (Tue) | CN¥8.73 | +0.15 | +1.75% |
| Nov 2 (Mon) | CN¥8.58 | +0.20 | +2.39% |
| Oct 30 (Fri) | CN¥8.38 | −0.21 | −2.44% |
| Oct 29 (Thu) | CN¥8.59 | −0.23 | −2.61% |
| Oct 28 (Wed) | CN¥8.82 | +0.21 | +2.44% |
| Oct 27 (Tue) | CN¥8.61 | −0.43 | −4.76% |
| Oct 26 (Mon) | CN¥9.04 | +0.16 | +1.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.14Sep 30
3-Month LowCN¥8.38Oct 30
1-Month Change−14.2%vs Sep 30
3-Month Change−2.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,775 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.70 | −0.20 | −2.25% |
| Nov 5 (Thu) | CN¥8.90 | +0.34 | +3.97% |
| Nov 4 (Wed) | CN¥8.56 | −0.17 | −1.95% |
| Nov 3 (Tue) | CN¥8.73 | +0.15 | +1.75% |
| Nov 2 (Mon) | CN¥8.58 | +0.20 | +2.39% |
| Oct 30 (Fri) | CN¥8.38 | −0.21 | −2.44% |
| Oct 29 (Thu) | CN¥8.59 | −0.23 | −2.61% |
| Oct 28 (Wed) | CN¥8.82 | +0.21 | +2.44% |
| Oct 27 (Tue) | CN¥8.61 | −0.43 | −4.76% |
| Oct 26 (Mon) | CN¥9.04 | +0.16 | +1.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.19May 6
6-Month LowCN¥7.93Jul 22
3-Month Change−2.2%vs Aug 6
6-Month Change−28.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,137 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.70 | +3.8% |
| Oct 2026 | CN¥8.38 | −17.4% |
| Sep 2026 | CN¥10.14 | +4.5% |
| Aug 2026 | CN¥9.70 | +12.9% |
| Jul 2026 | CN¥8.59 | +1.5% |
| Jun 2026 | CN¥8.46 | −15.3% |
| May 2026 | CN¥9.99 | −18.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.31Jan 21
52-Week LowCN¥7.93Jul 22
Year to Date−28.5%vs Dec 31
From 52-Week High−39.2%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,994 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.70 | +3.8% |
| Oct 2026 | CN¥8.38 | −17.4% |
| Sep 2026 | CN¥10.14 | +4.5% |
| Aug 2026 | CN¥9.70 | +12.9% |
| Jul 2026 | CN¥8.59 | +1.5% |
| Jun 2026 | CN¥8.46 | −15.3% |
| May 2026 | CN¥9.99 | −18.9% |
| Apr 2026 | CN¥12.32 | +7.0% |
| Mar 2026 | CN¥11.51 | −14.0% |
| Feb 2026 | CN¥13.39 | +0.8% |
| Jan 2026 | CN¥13.29 | +9.3% |
| Dec 2025 | CN¥12.16 | +0.3% |
| Nov 2025 | CN¥12.12 | −1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.18Jan 23, 2026
3-Year LowCN¥7.83Feb 5, 2024
Annualized Return−13.1%
Max Drawdown−43.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,551 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.70 | −28.5% |
| 2025 | CN¥12.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.59Nov 8, 2021
5-Year LowCN¥7.83Feb 5, 2024
Annualized Return−21.2%
Max Drawdown−72.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,043 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.70 | −28.5% |
| 2025 | CN¥12.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.49Apr 2021
All-Time LowCN¥7.83Feb 2024
Total Change−46.6%vs Dec 2019
Annualized Return−8.6%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥5,344 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved −46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.70 | −28.5% |
| 2025 | CN¥12.16 | +39.8% |
| 2024 | CN¥8.70 | −30.5% |
| 2023 | CN¥12.51 | −42.6% |
| 2022 | CN¥21.79 | −13.9% |
| 2021 | CN¥25.31 | +7.3% |
| 2020 | CN¥23.60 | +7.7% |
| 2019 | CN¥21.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
董事会提名与薪酬委员会工作规则
董事会提名与薪酬委员会工作规则
Delete
No.12
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（万晓榆）
独立董事候选人声明与承诺（万晓榆）
Delete
No.11
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（凃咏松）
独立董事提名人声明与承诺（凃咏松）
Delete
No.10
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（蒋弘）
独立董事提名人声明与承诺（蒋弘）
Delete
No.9
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（蒋弘）
独立董事候选人声明与承诺（蒋弘）
Delete
No.8
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（凃咏松）
独立董事候选人声明与承诺（凃咏松）
Delete
No.7
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（万晓榆）
独立董事提名人声明与承诺（万晓榆）
Delete
No.6
Disclosure
2026/10/30 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第二十二次会议决议公告
第三届董事会第二十二次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
配当・利益分配
2026年中期分红方案的公告
2026年中期分红方案的公告
Delete
No.2
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
Write on the New DaZheng Property Group Co., LTD board
More Chinese stocks in English
- Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.000619
- Dasheng Times Cultural Investment Co., Ltd.600892
- Haibo Heavy Engineering Science and Technology Co., Ltd300517
- Sichuan Haowu Electromechanical Co., Ltd.000757
- Nanjing Julong Science & Technology CO., Ltd300644
- Guangzhou S.P.I Design Co., Ltd.300844
- Zhejiang Yaguang Technology Co., Ltd.603282
- Jiangsu Feiliks International Logistics Inc.300240
- Hainan Huluwa Pharmaceutical Group Co., Ltd.605199
- SHENKE SLIDE BEARING CORPORATION002633
- HANGZHOU NBOND NOWOVENS CO., LTD603238
- ZHE JIANG DAYANG BIOTECH GROUP CO., LTD.003017