Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688500 HCR Co., Ltd慧辰股份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

HCR Co., Ltd (688500) at a glance

Code
688500
Company
HCR Co., Ltd
Local name
慧辰股份
Market
Shanghai Stock Exchange
Share price
CN¥33.41 -1.97 (-5.57%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HCR Co., Ltd (688500) Stock Price History

HCR Co., Ltd closed at CN¥33.41 on Nov 6, 2026, +10.4% over 1 month, −53.2% over 1 year.

2026-10-15 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东及其一致行动人权益变动触及5%刻度暨披露简式权益…2026-10-23 保有株の売却 高级管理人员减持股份结果公告 / 株価の異常変動 股票交易异常波动公告 / 保有株の売却 股东及其一致行动人减持股份结果公告2026-10-31 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 資産の減損 关于计提资产减值准备的公告CN¥43.00CN¥28.48Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.00Oct 23
1-Month LowCN¥28.48Oct 15
1-Week Change+11.3%vs Oct 30
1-Month Change+10.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,185 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥33.41−1.97−5.57%
Nov 5 (Thu)CN¥35.38+2.50+7.60%
Nov 4 (Wed)CN¥32.88+0.22+0.67%
Nov 3 (Tue)CN¥32.66−1.64−4.78%
Nov 2 (Mon)CN¥34.30+4.28+14.26%
Oct 30 (Fri)CN¥30.02−2.83−8.61%
Oct 29 (Thu)CN¥32.85−2.81−7.88%
Oct 28 (Wed)CN¥35.66+0.41+1.16%
Oct 27 (Tue)CN¥35.25−1.49−4.06%
Oct 26 (Mon)CN¥36.74−6.26−14.56%
2026-09-22 ストックオプション 关于2025年限制性股票激励计划第一类限制性股票暂缓授予部分第一…2026-10-15 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东及其一致行动人权益变动触及5%刻度暨披露简式权益…2026-10-23 保有株の売却 高级管理人员减持股份结果公告 / 株価の異常変動 股票交易异常波动公告 / 保有株の売却 股东及其一致行动人减持股份结果公告2026-10-31 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 資産の減損 关于计提资产减值准备的公告CN¥43.00CN¥28.48Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.00Oct 23
3-Month LowCN¥28.48Oct 15
1-Month Change+10.4%vs Sep 30
3-Month Change−7.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,304 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥33.41−1.97−5.57%
Nov 5 (Thu)CN¥35.38+2.50+7.60%
Nov 4 (Wed)CN¥32.88+0.22+0.67%
Nov 3 (Tue)CN¥32.66−1.64−4.78%
Nov 2 (Mon)CN¥34.30+4.28+14.26%
Oct 30 (Fri)CN¥30.02−2.83−8.61%
Oct 29 (Thu)CN¥32.85−2.81−7.88%
Oct 28 (Wed)CN¥35.66+0.41+1.16%
Oct 27 (Tue)CN¥35.25−1.49−4.06%
Oct 26 (Mon)CN¥36.74−6.26−14.56%
2026-09-22 ストックオプション 关于2025年限制性股票激励计划第一类限制性股票暂缓授予部分第一…2026-10-15 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东及其一致行动人权益变动触及5%刻度暨披露简式权益…2026-10-23 保有株の売却 高级管理人员减持股份结果公告 / 株価の異常変動 股票交易异常波动公告 / 保有株の売却 股东及其一致行动人减持股份结果公告2026-10-31 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 資産の減損 关于计提资产减值准备的公告CN¥63.26CN¥27.46May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥63.26May 26
6-Month LowCN¥27.46Jul 20
3-Month Change−7.0%vs Aug 6
6-Month Change−30.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,947 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.41+11.3%
Oct 2026CN¥30.02−0.8%
Sep 2026CN¥30.27−22.0%
Aug 2026CN¥38.80+20.0%
Jul 2026CN¥32.34−28.7%
Jun 2026CN¥45.33−12.3%
May 2026CN¥51.71+10.9%
2026-09-22 ストックオプション 关于2025年限制性股票激励计划第一类限制性股票暂缓授予部分第一…2026-10-15 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东及其一致行动人权益变动触及5%刻度暨披露简式权益…2026-10-23 保有株の売却 高级管理人员减持股份结果公告 / 株価の異常変動 股票交易异常波动公告 / 保有株の売却 股东及其一致行动人减持股份结果公告2026-10-31 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 資産の減損 关于计提资产减值准备的公告CN¥80.70CN¥27.46Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.70Jan 12
52-Week LowCN¥27.46Jul 20
Year to Date−45.9%vs Dec 31
From 52-Week High−58.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,683 today (−53.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −53.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.41+11.3%
Oct 2026CN¥30.02−0.8%
Sep 2026CN¥30.27−22.0%
Aug 2026CN¥38.80+20.0%
Jul 2026CN¥32.34−28.7%
Jun 2026CN¥45.33−12.3%
May 2026CN¥51.71+10.9%
Apr 2026CN¥46.63−10.0%
Mar 2026CN¥51.80−8.9%
Feb 2026CN¥56.89−7.9%
Jan 2026CN¥61.76+0.0%
Dec 2025CN¥61.76−4.1%
Nov 2025CN¥64.40−13.5%
CN¥86.30CN¥24.98Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.30Aug 4, 2025
3-Year LowCN¥24.98Apr 15, 2024
Annualized Return+8.6%
Max Drawdown−66.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,825 today (+28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +28.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.41−45.9%
2025CN¥61.76―
CN¥86.30CN¥15.04Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥86.30Aug 4, 2025
5-Year LowCN¥15.04May 8, 2023
Annualized Return+0.4%
Max Drawdown−66.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,220 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +2.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.41−45.9%
2025CN¥61.76―
CN¥86.30CN¥15.04Jul 13, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥86.30Aug 2025
All-Time LowCN¥15.04May 2023
Total Change−59.6%vs Jul 2020
Annualized Return−13.4%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥4,040 today (−59.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −59.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.41−45.9%
2025CN¥61.76+80.5%
2024CN¥34.21+27.2%
2023CN¥26.90+13.5%
2022CN¥23.70−36.5%
2021CN¥37.34−4.8%
2020CN¥39.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/31 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
保有株の売却
股东及其一致行动人减持股份结果公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
保有株の売却
高级管理人员减持股份结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
大量保有の変動
关于持股5%以上股东及其一致行动人权益变动触及5%刻度暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
ストックオプション
关于2025年限制性股票激励计划第一类限制性股票暂缓授予部分第一个解除限售期解除限售暨上市公告

📄 Open the filing

Delete

Write on the HCR Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English