Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600774 HANSHANG GROUP CO., LTD.汉商集团Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

HANSHANG GROUP CO., LTD. (600774) at a glance

Code
600774
Company
HANSHANG GROUP CO., LTD.
Local name
汉商集团
Market
Shanghai Stock Exchange
Share price
CN¥6.57 -0.10 (-1.50%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANSHANG GROUP CO., LTD. (600774) Stock Price History

HANSHANG GROUP CO., LTD. closed at CN¥6.57 on Nov 6, 2026, −17.6% over 1 month, −33.8% over 1 year.

2026-10-27 債務保証 汉商集团关于为控股子公司提供担保的公告2026-10-29 営業データ 汉商集团2026年1-3季度经营数据公告 / 第3四半期報告 汉商集团2026年第三季度报告CN¥7.95CN¥6.42Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.95Oct 13
1-Month LowCN¥6.42Nov 4
1-Week Change+1.7%vs Oct 30
1-Month Change−17.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,369 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.57−0.10−1.50%
Nov 5 (Thu)CN¥6.67+0.25+3.89%
Nov 4 (Wed)CN¥6.42−0.03−0.47%
Nov 3 (Tue)CN¥6.45−0.08−1.23%
Nov 2 (Mon)CN¥6.53+0.07+1.08%
Oct 30 (Fri)CN¥6.46−0.28−4.15%
Oct 29 (Thu)CN¥6.74−0.38−5.34%
Oct 28 (Wed)CN¥7.12+0.08+1.14%
Oct 27 (Tue)CN¥7.04−0.32−4.35%
Oct 26 (Mon)CN¥7.36+0.07+0.96%
2026-09-22 債務保証 汉商集团关于为控股子公司提供担保的公告2026-10-27 債務保証 汉商集团关于为控股子公司提供担保的公告2026-10-29 営業データ 汉商集团2026年1-3季度经营数据公告 / 第3四半期報告 汉商集团2026年第三季度报告CN¥8.10CN¥6.42Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.10Sep 8
3-Month LowCN¥6.42Nov 4
1-Month Change−17.6%vs Sep 30
3-Month Change−4.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,577 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.57−0.10−1.50%
Nov 5 (Thu)CN¥6.67+0.25+3.89%
Nov 4 (Wed)CN¥6.42−0.03−0.47%
Nov 3 (Tue)CN¥6.45−0.08−1.23%
Nov 2 (Mon)CN¥6.53+0.07+1.08%
Oct 30 (Fri)CN¥6.46−0.28−4.15%
Oct 29 (Thu)CN¥6.74−0.38−5.34%
Oct 28 (Wed)CN¥7.12+0.08+1.14%
Oct 27 (Tue)CN¥7.04−0.32−4.35%
Oct 26 (Mon)CN¥7.36+0.07+0.96%
2026-09-22 債務保証 汉商集团关于为控股子公司提供担保的公告2026-10-27 債務保証 汉商集团关于为控股子公司提供担保的公告2026-10-29 営業データ 汉商集团2026年1-3季度经营数据公告 / 第3四半期報告 汉商集团2026年第三季度报告CN¥8.78CN¥5.96May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.78May 7
6-Month LowCN¥5.96Jul 24
3-Month Change−4.2%vs Aug 6
6-Month Change−24.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,534 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.57+1.7%
Oct 2026CN¥6.46−18.9%
Sep 2026CN¥7.97+4.6%
Aug 2026CN¥7.62+17.1%
Jul 2026CN¥6.51+4.0%
Jun 2026CN¥6.26−16.3%
May 2026CN¥7.48−14.8%
2026-09-22 債務保証 汉商集团关于为控股子公司提供担保的公告2026-10-27 債務保証 汉商集团关于为控股子公司提供担保的公告2026-10-29 営業データ 汉商集团2026年1-3季度经营数据公告 / 第3四半期報告 汉商集团2026年第三季度报告CN¥11.64CN¥5.96Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.64Jan 20
52-Week LowCN¥5.96Jul 24
Year to Date−28.1%vs Dec 31
From 52-Week High−43.6%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,616 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.57+1.7%
Oct 2026CN¥6.46−18.9%
Sep 2026CN¥7.97+4.6%
Aug 2026CN¥7.62+17.1%
Jul 2026CN¥6.51+4.0%
Jun 2026CN¥6.26−16.3%
May 2026CN¥7.48−14.8%
Apr 2026CN¥8.78−0.5%
Mar 2026CN¥8.82−16.0%
Feb 2026CN¥10.50+1.5%
Jan 2026CN¥10.34+13.1%
Dec 2025CN¥9.14−8.5%
Nov 2025CN¥9.99+0.8%
CN¥12.46CN¥5.72Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.46Jul 28, 2025
3-Year LowCN¥5.72Feb 5, 2024
Annualized Return−13.3%
Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,518 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.57−28.1%
2025CN¥9.14―
CN¥17.97CN¥5.72Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.97Nov 8, 2021
5-Year LowCN¥5.72Feb 5, 2024
Annualized Return−18.2%
Max Drawdown−68.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,656 today (−63.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −63.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.57−28.1%
2025CN¥9.14―
CN¥25.26CN¥1.93Dec 1, 1996Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥25.26Jun 2015
All-Time LowCN¥1.93Oct 2008
Total Change+40.4%vs Dec 1996
Annualized Return+1.1%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥14,038 today (+40.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.57−28.1%
2025CN¥9.14+22.0%
2024CN¥7.49−24.0%
2023CN¥9.86−12.7%
2022CN¥11.29−32.2%
2021CN¥16.66+21.6%
2020CN¥13.70+22.8%
2019CN¥11.16−21.2%
2018CN¥14.17−6.4%
2017CN¥15.13−12.8%
2016CN¥17.35−15.2%
2015CN¥20.46+79.3%
2014CN¥11.42+78.4%
2013CN¥6.40−6.5%
2012CN¥6.85+61.2%
2011CN¥4.25−41.1%
2010CN¥7.21+18.6%
2009CN¥6.08+161.6%
2008CN¥2.32−65.3%
2007CN¥6.69+116.4%
2006CN¥3.09+25.8%
2005CN¥2.46+8.3%
2004CN¥2.27−7.5%
2003CN¥2.45−53.7%
2002CN¥5.29−13.0%
2001CN¥6.08−25.8%
2000CN¥8.19+69.6%
1999CN¥4.83−16.5%
1998CN¥5.78+15.7%
1997CN¥5.00+6.8%
1996CN¥4.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
汉商集团2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
営業データ
汉商集团2026年1-3季度经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
債務保証
汉商集团关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
汉商集团关于为控股子公司提供担保的公告

📄 Open the filing

Delete

Write on the HANSHANG GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English