No.21
Disclosure
2026/11/05 09:00
関連当事者取引
关于公司2026年度日常关联交易预计的公告
关于公司2026年度日常关联交易预计的公告
301359 Dongnan Electronics Co., Ltd.东南电子Shenzhen Stock Exchange
21 posts
Dongnan Electronics Co., Ltd. (301359) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dongnan Electronics Co., Ltd. (301359) Stock Price History
Dongnan Electronics Co., Ltd. closed at CN¥16.70 on Nov 6, 2026, −13.3% over 1 month, −19.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.08Oct 28
1-Month LowCN¥15.90Oct 27
1-Week Change+3.8%vs Oct 30
1-Month Change−13.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,907 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.70 | −0.48 | −2.79% |
| Nov 5 (Thu) | CN¥17.18 | +0.45 | +2.69% |
| Nov 4 (Wed) | CN¥16.73 | +0.14 | +0.84% |
| Nov 3 (Tue) | CN¥16.59 | −0.24 | −1.43% |
| Nov 2 (Mon) | CN¥16.83 | +0.74 | +4.60% |
| Oct 30 (Fri) | CN¥16.09 | −2.14 | −11.74% |
| Oct 29 (Thu) | CN¥18.23 | −0.85 | −4.45% |
| Oct 28 (Wed) | CN¥19.08 | +3.18 | +20.00% |
| Oct 27 (Tue) | CN¥15.90 | −0.73 | −4.39% |
| Oct 26 (Mon) | CN¥16.63 | −0.23 | −1.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.07Sep 24
3-Month LowCN¥15.90Oct 27
1-Month Change−13.3%vs Sep 30
3-Month Change+3.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,366 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.70 | −0.48 | −2.79% |
| Nov 5 (Thu) | CN¥17.18 | +0.45 | +2.69% |
| Nov 4 (Wed) | CN¥16.73 | +0.14 | +0.84% |
| Nov 3 (Tue) | CN¥16.59 | −0.24 | −1.43% |
| Nov 2 (Mon) | CN¥16.83 | +0.74 | +4.60% |
| Oct 30 (Fri) | CN¥16.09 | −2.14 | −11.74% |
| Oct 29 (Thu) | CN¥18.23 | −0.85 | −4.45% |
| Oct 28 (Wed) | CN¥19.08 | +3.18 | +20.00% |
| Oct 27 (Tue) | CN¥15.90 | −0.73 | −4.39% |
| Oct 26 (Mon) | CN¥16.63 | −0.23 | −1.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.08May 14
6-Month LowCN¥13.82Jul 22
3-Month Change+3.7%vs Aug 6
6-Month Change−28.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,183 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.70 | +3.8% |
| Oct 2026 | CN¥16.09 | −16.5% |
| Sep 2026 | CN¥19.27 | +3.8% |
| Aug 2026 | CN¥18.56 | +22.1% |
| Jul 2026 | CN¥15.20 | −4.3% |
| Jun 2026 | CN¥15.88 | −22.6% |
| May 2026 | CN¥20.52 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.08May 14
52-Week LowCN¥13.82Jul 22
Year to Date−12.7%vs Dec 31
From 52-Week High−30.6%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,044 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.70 | +3.8% |
| Oct 2026 | CN¥16.09 | −16.5% |
| Sep 2026 | CN¥19.27 | +3.8% |
| Aug 2026 | CN¥18.56 | +22.1% |
| Jul 2026 | CN¥15.20 | −4.3% |
| Jun 2026 | CN¥15.88 | −22.6% |
| May 2026 | CN¥20.52 | −12.3% |
| Apr 2026 | CN¥23.39 | +17.4% |
| Mar 2026 | CN¥19.92 | −9.5% |
| Feb 2026 | CN¥22.00 | +6.6% |
| Jan 2026 | CN¥20.64 | +7.9% |
| Dec 2025 | CN¥19.12 | −5.8% |
| Nov 2025 | CN¥20.30 | −1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.99May 8, 2026
3-Year LowCN¥10.15Feb 5, 2024
Annualized Return−3.8%
Max Drawdown−47.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,893 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.70 | −12.7% |
| 2025 | CN¥19.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.99May 8, 2026
5-Year LowCN¥10.15Feb 5, 2024
Annualized Return−4.9%
Max Drawdown−51.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,172 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved −18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.70 | −12.7% |
| 2025 | CN¥19.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/05 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.19
Disclosure
2026/10/28 09:00
変更届
关于变更公司财务总监的公告
关于变更公司财务总监的公告
Delete
No.18
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.17
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/09 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予登记完成的公告
关于2026年限制性股票激励计划首次授予登记完成的公告
Delete
No.15
Disclosure
2026/10/09 09:00
株主総会
北京市天元律师事务所关于东南电子股份有限公司2026年第三次临时股东会的法律意见
北京市天元律师事务所关于东南电子股份有限公司2026年第三次临时股东会的法律意见
Delete
No.14
Disclosure
2026/10/09 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.13
Disclosure
2026/09/28 09:00
自社株買い
关于回购股份实施结果暨股份变动的公告
关于回购股份实施结果暨股份变动的公告
Delete
No.12
Disclosure
2026/09/24 09:00
変更届
国金证券股份有限公司关于东南电子股份有限公司变更部分募投项目资金用途及部分募投项目延期的核查意见
国金证券股份有限公司关于东南电子股份有限公司变更部分募投项目资金用途及部分募投项目延期的核查意见
Delete
No.11
Disclosure
2026/09/24 09:00
変更届
关于变更部分募投项目资金用途及部分募投项目延期的公告
关于变更部分募投项目资金用途及部分募投项目延期的公告
Delete
No.10
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
Delete
No.8
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及首次授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及首次授予相关事项的核查意见
Delete
No.7
Disclosure
2026/09/15 09:00
ストックオプション
北京市天元律师事务所关于东南电子股份有限公司2026年限制性股票激励计划调整及首次授予相关事项的法律意见
北京市天元律师事务所关于东南电子股份有限公司2026年限制性股票激励计划调整及首次授予相关事项的法律意见
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.5
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第十次会议决议公告
第四届董事会第十次会议决议公告
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.3
Disclosure
2026/09/14 09:00
株主総会
北京市天元律师事务所关于东南电子股份有限公司2026年第二次临时股东会的法律意见
北京市天元律师事务所关于东南电子股份有限公司2026年第二次临时股东会的法律意见
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/14 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
Write on the Dongnan Electronics Co., Ltd. board
More Chinese stocks in English
- Wuxi Xinan Technology Co., Ltd.301170
- YunNan Metropolitan Real Estate Development Co., Ltd.600239
- Wuxi Lihu Corporation Limited.300694
- JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD688670
- HANSHANG GROUP CO., LTD.600774
- Zhengzhou Suda Industry Machinery Service Co., Ltd.001277
- Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.300937
- NACITY PROPERTY SERVICE GROUP CO., LTD603506
- Xizang DEVELOPMENT CO., LTD000752
- HCR Co., Ltd688500
- SOYEA TECHNOLOGY CO., LTD000909
- Jiangsu Daybright Intelligent Electric Co., LTD.300670