No.14
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第三次会议决议公告
第三届董事会第三次会议决议公告
301170 Wuxi Xinan Technology Co., Ltd.锡南科技Shenzhen Stock Exchange
14 posts
Wuxi Xinan Technology Co., Ltd. (301170) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi Xinan Technology Co., Ltd. (301170) Stock Price History
Wuxi Xinan Technology Co., Ltd. closed at CN¥20.24 on Nov 6, 2026, −12.5% over 1 month, −32.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.00Oct 8
1-Month LowCN¥19.51Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−12.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,800 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.24 | −0.46 | −2.22% |
| Nov 5 (Thu) | CN¥20.70 | +0.52 | +2.58% |
| Nov 4 (Wed) | CN¥20.18 | +0.47 | +2.38% |
| Nov 3 (Tue) | CN¥19.71 | −0.06 | −0.30% |
| Nov 2 (Mon) | CN¥19.77 | +0.26 | +1.33% |
| Oct 30 (Fri) | CN¥19.51 | −0.69 | −3.42% |
| Oct 29 (Thu) | CN¥20.20 | −0.76 | −3.63% |
| Oct 28 (Wed) | CN¥20.96 | +0.42 | +2.04% |
| Oct 27 (Tue) | CN¥20.54 | −0.70 | −3.30% |
| Oct 26 (Mon) | CN¥21.24 | −0.21 | −0.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.43Aug 17
3-Month LowCN¥19.51Oct 30
1-Month Change−12.5%vs Sep 30
3-Month Change−8.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,125 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.24 | −0.46 | −2.22% |
| Nov 5 (Thu) | CN¥20.70 | +0.52 | +2.58% |
| Nov 4 (Wed) | CN¥20.18 | +0.47 | +2.38% |
| Nov 3 (Tue) | CN¥19.71 | −0.06 | −0.30% |
| Nov 2 (Mon) | CN¥19.77 | +0.26 | +1.33% |
| Oct 30 (Fri) | CN¥19.51 | −0.69 | −3.42% |
| Oct 29 (Thu) | CN¥20.20 | −0.76 | −3.63% |
| Oct 28 (Wed) | CN¥20.96 | +0.42 | +2.04% |
| Oct 27 (Tue) | CN¥20.54 | −0.70 | −3.30% |
| Oct 26 (Mon) | CN¥21.24 | −0.21 | −0.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.58May 8
6-Month LowCN¥19.51Oct 30
3-Month Change−8.7%vs Aug 6
6-Month Change−32.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,776 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.24 | +3.7% |
| Oct 2026 | CN¥19.51 | −15.7% |
| Sep 2026 | CN¥23.13 | −0.9% |
| Aug 2026 | CN¥23.34 | +8.7% |
| Jul 2026 | CN¥21.48 | −0.1% |
| Jun 2026 | CN¥21.51 | −14.2% |
| May 2026 | CN¥25.06 | −15.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.77Feb 26
52-Week LowCN¥19.51Oct 30
Year to Date−27.6%vs Dec 31
From 52-Week High−36.3%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,733 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.24 | +3.7% |
| Oct 2026 | CN¥19.51 | −15.7% |
| Sep 2026 | CN¥23.13 | −0.9% |
| Aug 2026 | CN¥23.34 | +8.7% |
| Jul 2026 | CN¥21.48 | −0.1% |
| Jun 2026 | CN¥21.51 | −14.2% |
| May 2026 | CN¥25.06 | −15.2% |
| Apr 2026 | CN¥29.55 | +4.5% |
| Mar 2026 | CN¥28.28 | −10.3% |
| Feb 2026 | CN¥31.54 | +5.4% |
| Jan 2026 | CN¥29.92 | +7.0% |
| Dec 2025 | CN¥27.95 | −0.4% |
| Nov 2025 | CN¥28.06 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.32Nov 13, 2023
3-Year LowCN¥18.60Sep 9, 2024
Annualized Return−15.9%
Max Drawdown−47.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,956 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.24 | −27.6% |
| 2025 | CN¥27.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.15Jul 3, 2023
5-Year LowCN¥18.60Sep 9, 2024
Annualized Return−16.5%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,441 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.24 | −27.6% |
| 2025 | CN¥27.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/16 09:00
独立取締役
关于完成独立董事补选的公告
关于完成独立董事补选的公告
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会
上海市锦天城律师事务所关于无锡锡南科技股份有限公司2026年第二次临时股东会法律意见书
上海市锦天城律师事务所关于无锡锡南科技股份有限公司2026年第二次临时股东会法律意见书
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.9
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺(顾桂新)
独立董事候选人声明与承诺(顾桂新)
Delete
No.8
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺(顾桂新)
独立董事提名人声明与承诺(顾桂新)
Delete
No.7
Disclosure
2026/09/30 09:00
取締役会の委員会・報酬
关于补选第三届董事会独立董事并调整董事会专门委员会委员的公告
关于补选第三届董事会独立董事并调整董事会专门委员会委员的公告
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/09/30 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.4
Disclosure
2026/09/16 09:00
株主総会
上海市锦天城律师事务所关于无锡锡南科技股份有限公司2026年第一次临时股东会法律意见书
上海市锦天城律师事务所关于无锡锡南科技股份有限公司2026年第一次临时股东会法律意见书
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
役員の選任
关于董事会换届完成并聘任高级管理人员、证券事务代表的公告
关于董事会换届完成并聘任高级管理人员、证券事务代表的公告
Delete
Write on the Wuxi Xinan Technology Co., Ltd. board
More Chinese stocks in English
- YunNan Metropolitan Real Estate Development Co., Ltd.600239
- Wuxi Lihu Corporation Limited.300694
- JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD688670
- HANSHANG GROUP CO., LTD.600774
- Zhengzhou Suda Industry Machinery Service Co., Ltd.001277
- Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.300937
- NACITY PROPERTY SERVICE GROUP CO., LTD603506
- Xizang DEVELOPMENT CO., LTD000752
- HCR Co., Ltd688500
- SOYEA TECHNOLOGY CO., LTD000909
- Jiangsu Daybright Intelligent Electric Co., LTD.300670
- New DaZheng Property Group Co., LTD002968