Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301503 G.tech Technology Ltd.智迪科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

G.tech Technology Ltd. (301503) at a glance

Code
301503
Company
G.tech Technology Ltd.
Local name
智迪科技
Market
Shenzhen Stock Exchange
Share price
CN¥20.04 -0.37 (-1.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

G.tech Technology Ltd. (301503) Stock Price History

G.tech Technology Ltd. closed at CN¥20.04 on Nov 6, 2026, −10.0% over 1 month, −34.8% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 余資の運用 关于调整使用闲置自有资金进行现金管理额度及期限的公告 / 余資の運用 国泰海通证券股份有限公司关于珠海市智迪科技股份有限公司调整使用闲置自…CN¥22.34CN¥19.52Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.34Oct 9
1-Month LowCN¥19.52Nov 3
1-Week Change+1.8%vs Oct 30
1-Month Change−10.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,027 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.04−0.37−1.81%
Nov 5 (Thu)CN¥20.41+0.58+2.92%
Nov 4 (Wed)CN¥19.83+0.31+1.59%
Nov 3 (Tue)CN¥19.52−0.17−0.86%
Nov 2 (Mon)CN¥19.69+0.01+0.05%
Oct 30 (Fri)CN¥19.68−0.93−4.51%
Oct 29 (Thu)CN¥20.61−0.53−2.51%
Oct 28 (Wed)CN¥21.14+1.01+5.02%
Oct 27 (Tue)CN¥20.13−1.15−5.40%
Oct 26 (Mon)CN¥21.28+0.00+0.00%
2026-09-17 保有株の売却 关于股东减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 余資の運用 关于调整使用闲置自有资金进行现金管理额度及期限的公告 / 余資の運用 国泰海通证券股份有限公司关于珠海市智迪科技股份有限公司调整使用闲置自…CN¥23.81CN¥19.52Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.81Sep 2
3-Month LowCN¥19.52Nov 3
1-Month Change−10.0%vs Sep 30
3-Month Change−7.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,278 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.04−0.37−1.81%
Nov 5 (Thu)CN¥20.41+0.58+2.92%
Nov 4 (Wed)CN¥19.83+0.31+1.59%
Nov 3 (Tue)CN¥19.52−0.17−0.86%
Nov 2 (Mon)CN¥19.69+0.01+0.05%
Oct 30 (Fri)CN¥19.68−0.93−4.51%
Oct 29 (Thu)CN¥20.61−0.53−2.51%
Oct 28 (Wed)CN¥21.14+1.01+5.02%
Oct 27 (Tue)CN¥20.13−1.15−5.40%
Oct 26 (Mon)CN¥21.28+0.00+0.00%
2026-09-17 保有株の売却 关于股东减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 余資の運用 关于调整使用闲置自有资金进行现金管理额度及期限的公告 / 余資の運用 国泰海通证券股份有限公司关于珠海市智迪科技股份有限公司调整使用闲置自…CN¥28.36CN¥19.34May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.36May 11
6-Month LowCN¥19.34Jul 22
3-Month Change−7.2%vs Aug 6
6-Month Change−26.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,339 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.04+1.8%
Oct 2026CN¥19.68−11.6%
Sep 2026CN¥22.27−0.2%
Aug 2026CN¥22.32+7.9%
Jul 2026CN¥20.69−2.2%
Jun 2026CN¥21.16−11.6%
May 2026CN¥23.93−13.1%
2026-09-17 保有株の売却 关于股东减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 余資の運用 关于调整使用闲置自有资金进行现金管理额度及期限的公告 / 余資の運用 国泰海通证券股份有限公司关于珠海市智迪科技股份有限公司调整使用闲置自…CN¥30.86CN¥19.34Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.86Feb 26
52-Week LowCN¥19.34Jul 22
Year to Date−27.8%vs Dec 31
From 52-Week High−35.1%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,520 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.04+1.8%
Oct 2026CN¥19.68−11.6%
Sep 2026CN¥22.27−0.2%
Aug 2026CN¥22.32+7.9%
Jul 2026CN¥20.69−2.2%
Jun 2026CN¥21.16−11.6%
May 2026CN¥23.93−13.1%
Apr 2026CN¥27.55+2.5%
Mar 2026CN¥26.87−11.6%
Feb 2026CN¥30.40+1.4%
Jan 2026CN¥29.99+8.1%
Dec 2025CN¥27.74−4.1%
Nov 2025CN¥28.94−4.9%
CN¥35.84CN¥15.78Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.84Mar 10, 2025
3-Year LowCN¥15.78Feb 5, 2024
Annualized Return−10.8%
Max Drawdown−48.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,106 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−27.8%
2025CN¥27.74―
CN¥35.84CN¥15.78Jul 17, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.84Mar 10, 2025
5-Year LowCN¥15.78Feb 5, 2024
Annualized Return−7.6%
Max Drawdown−48.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,708 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved −22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−27.8%
2025CN¥27.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
余資の運用
国泰海通证券股份有限公司关于珠海市智迪科技股份有限公司调整使用闲置自有资金进行现金管理额度及期限的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
余資の運用
关于调整使用闲置自有资金进行现金管理额度及期限的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
保有株の売却
关于股东减持股份的预披露公告

📄 Open the filing

Delete

Write on the G.tech Technology Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English