Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300211 Jiangsu Yitong High-tech Co., Ltd.*ST亿通Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yitong High-tech Co., Ltd. (300211) at a glance

Code
300211
Company
Jiangsu Yitong High-tech Co., Ltd.
Local name
*ST亿通
Market
Shenzhen Stock Exchange
Share price
CN¥6.70 -0.01 (-0.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yitong High-tech Co., Ltd. (300211) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangsu Yitong High-tech Co., Ltd. traded between a high of CN¥7.84 (Aug 12) and a low of CN¥5.85 (Jul 20). It closed at CN¥6.70 on Oct 16, −4.6% from 3 months ago and −9.5% from a month ago.

High CN¥7.84Low CN¥5.85Jul 16Oct 16
3-month highCN¥7.84Aug 12
3-month lowCN¥5.85Jul 20
vs 1 month ago−9.5%vs Sep 9
vs 3 months ago−4.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.70−0.01−0.15%
Oct 15 (Thu)CN¥6.71−0.32−4.55%
Oct 14 (Wed)CN¥7.03−0.12−1.68%
Oct 13 (Tue)CN¥7.15+0.15+2.14%
Oct 12 (Mon)CN¥7.00−0.35−4.76%
Oct 9 (Fri)CN¥7.35−0.15−2.00%
Oct 8 (Thu)CN¥7.50−0.14−1.83%
Sep 30 (Wed)CN¥7.64−0.08−1.04%
Sep 29 (Tue)CN¥7.72+0.74+10.60%
Sep 28 (Mon)CN¥6.98+0.00+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/14 09:00
取締役会の委員会・報酬
关于完成补选公司独立董事暨调整专门委员会委员的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/14 09:00
株主総会
关于江苏亿通高科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.7 Disclosure 2026/10/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（马津）

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
取締役会の委員会・報酬
关于补选公司独立董事暨调整专门委员会委员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
独立取締役
独立董事提名人声明与承诺（马津）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会の招集
江苏亿通高科技股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
取締役会決議
第九届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
売買再開
关于公司股票撤销退市风险警示暨停复牌的公告

📄 Open the filing

Delete

Write on the Jiangsu Yitong High-tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English