Jiangsu Yitong High-tech Co., Ltd. (300211) Stock Discussion Board

300211 Jiangsu Yitong High-tech Co., Ltd.*ST亿通Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yitong High-tech Co., Ltd. (300211) at a glance

Code: 300211
Company: Jiangsu Yitong High-tech Co., Ltd.
Local name: *ST亿通
Market: Shenzhen Stock Exchange
Share price: CN¥6.20 -0.19 (-2.97%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yitong High-tech Co., Ltd. (300211) Stock Price History

Jiangsu Yitong High-tech Co., Ltd. closed at CN¥6.20 on Nov 6, 2026, −18.8% over 1 month, −32.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.50Oct 8

1-Month LowCN¥6.09Nov 3

1-Week Change+1.6%vs Oct 30

1-Month Change−18.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,267 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.20	−0.19	−2.97%
Nov 5 (Thu)	CN¥6.39	+0.16	+2.57%
Nov 4 (Wed)	CN¥6.23	+0.14	+2.30%
Nov 3 (Tue)	CN¥6.09	−0.15	−2.40%
Nov 2 (Mon)	CN¥6.24	+0.14	+2.30%
Oct 30 (Fri)	CN¥6.10	−0.26	−4.09%
Oct 29 (Thu)	CN¥6.36	−0.30	−4.50%
Oct 28 (Wed)	CN¥6.66	+0.23	+3.58%
Oct 27 (Tue)	CN¥6.43	−0.45	−6.54%
Oct 26 (Mon)	CN¥6.88	−0.12	−1.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.84Aug 12

3-Month LowCN¥6.09Nov 3

1-Month Change−18.8%vs Sep 30

3-Month Change−20.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −20.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.20	−0.19	−2.97%
Nov 5 (Thu)	CN¥6.39	+0.16	+2.57%
Nov 4 (Wed)	CN¥6.23	+0.14	+2.30%
Nov 3 (Tue)	CN¥6.09	−0.15	−2.40%
Nov 2 (Mon)	CN¥6.24	+0.14	+2.30%
Oct 30 (Fri)	CN¥6.10	−0.26	−4.09%
Oct 29 (Thu)	CN¥6.36	−0.30	−4.50%
Oct 28 (Wed)	CN¥6.66	+0.23	+3.58%
Oct 27 (Tue)	CN¥6.43	−0.45	−6.54%
Oct 26 (Mon)	CN¥6.88	−0.12	−1.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.28May 8

6-Month LowCN¥5.85Jul 20

3-Month Change−20.7%vs Aug 6

6-Month Change−30.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,974 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.20	+1.6%
Oct 2026	CN¥6.10	−20.2%
Sep 2026	CN¥7.64	−0.7%
Aug 2026	CN¥7.69	+15.5%
Jul 2026	CN¥6.66	−7.2%
Jun 2026	CN¥7.18	−15.0%
May 2026	CN¥8.45	−5.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.29Jan 9

52-Week LowCN¥5.85Jul 20

Year to Date−26.8%vs Dec 31

From 52-Week High−33.3%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,761 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.20	+1.6%
Oct 2026	CN¥6.10	−20.2%
Sep 2026	CN¥7.64	−0.7%
Aug 2026	CN¥7.69	+15.5%
Jul 2026	CN¥6.66	−7.2%
Jun 2026	CN¥7.18	−15.0%
May 2026	CN¥8.45	−5.1%
Apr 2026	CN¥8.90	+10.4%
Mar 2026	CN¥8.06	−11.8%
Feb 2026	CN¥9.14	+7.8%
Jan 2026	CN¥8.48	+0.1%
Dec 2025	CN¥8.47	−3.5%
Nov 2025	CN¥8.78	−8.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.02Mar 3, 2025

3-Year LowCN¥4.91Jul 15, 2024

Annualized Return−15.8%

Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,979 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −40.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.20	−26.8%
2025	CN¥8.47	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.45Nov 8, 2021

5-Year LowCN¥4.91Jul 15, 2024

Annualized Return−15.6%

Max Drawdown−66.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,291 today (−57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −57.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.20	−26.8%
2025	CN¥8.47	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.92May 2015

All-Time LowCN¥2.28Jul 2012

Total Change+48.5%vs Jun 2011

Annualized Return+2.6%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥14,854 today (+48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved +48.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.20	−26.8%
2025	CN¥8.47	−4.8%
2024	CN¥8.90	−12.0%
2023	CN¥10.11	+38.1%
2022	CN¥7.32	−42.8%
2021	CN¥12.80	+93.6%
2020	CN¥6.61	−17.5%
2019	CN¥8.01	+65.8%
2018	CN¥4.83	−31.8%
2017	CN¥7.08	−42.9%
2016	CN¥12.40	−19.1%
2015	CN¥15.32	+183.6%
2014	CN¥5.40	+11.8%
2013	CN¥4.83	+70.2%
2012	CN¥2.84	−10.1%
2011	CN¥3.16	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.