Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301512 Shenzhen Intelligent Precision Instrument Co., Ltd.智信精密Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Intelligent Precision Instrument Co., Ltd. (301512) at a glance

Code
301512
Company
Shenzhen Intelligent Precision Instrument Co., Ltd.
Local name
智信精密
Market
Shenzhen Stock Exchange
Share price
CN¥28.60 -0.78 (-2.65%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Intelligent Precision Instrument Co., Ltd. (301512) Stock Price History

Shenzhen Intelligent Precision Instrument Co., Ltd. closed at CN¥28.60 on Nov 6, 2026, −8.8% over 1 month, −16.0% over 1 year.

2026-10-19 自社株買い 关于董事长提议回购公司股份的提示性公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告CN¥30.60CN¥26.89Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.60Oct 8
1-Month LowCN¥26.89Nov 3
1-Week Change+5.7%vs Oct 30
1-Month Change−8.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,346 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥28.60−0.78−2.65%
Nov 5 (Thu)CN¥29.38+0.47+1.63%
Nov 4 (Wed)CN¥28.91+2.02+7.51%
Nov 3 (Tue)CN¥26.89−1.16−4.14%
Nov 2 (Mon)CN¥28.05+0.99+3.66%
Oct 30 (Fri)CN¥27.06−1.79−6.20%
Oct 29 (Thu)CN¥28.85−0.88−2.96%
Oct 28 (Wed)CN¥29.73+1.93+6.94%
Oct 27 (Tue)CN¥27.80−0.91−3.17%
Oct 26 (Mon)CN¥28.71−0.18−0.62%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-09-16 保有株の担保差入 关于5%以上股东部分股份解除质押的公告2026-10-19 自社株買い 关于董事长提议回购公司股份的提示性公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告CN¥32.85CN¥26.89Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.85Aug 25
3-Month LowCN¥26.89Nov 3
1-Month Change−8.8%vs Sep 30
3-Month Change−4.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,575 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥28.60−0.78−2.65%
Nov 5 (Thu)CN¥29.38+0.47+1.63%
Nov 4 (Wed)CN¥28.91+2.02+7.51%
Nov 3 (Tue)CN¥26.89−1.16−4.14%
Nov 2 (Mon)CN¥28.05+0.99+3.66%
Oct 30 (Fri)CN¥27.06−1.79−6.20%
Oct 29 (Thu)CN¥28.85−0.88−2.96%
Oct 28 (Wed)CN¥29.73+1.93+6.94%
Oct 27 (Tue)CN¥27.80−0.91−3.17%
Oct 26 (Mon)CN¥28.71−0.18−0.62%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-09-16 保有株の担保差入 关于5%以上股东部分股份解除质押的公告2026-10-19 自社株買い 关于董事长提议回购公司股份的提示性公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告CN¥42.84CN¥25.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.84Jun 23
6-Month LowCN¥25.50Jul 22
3-Month Change−4.3%vs Aug 6
6-Month Change−21.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,869 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.60+5.7%
Oct 2026CN¥27.06−13.7%
Sep 2026CN¥31.36−2.8%
Aug 2026CN¥32.27+16.0%
Jul 2026CN¥27.83−13.4%
Jun 2026CN¥32.14−16.6%
May 2026CN¥38.54+7.3%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-09-16 保有株の担保差入 关于5%以上股东部分股份解除质押的公告2026-10-19 自社株買い 关于董事长提议回购公司股份的提示性公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告CN¥42.84CN¥25.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.84Jun 23
52-Week LowCN¥25.50Jul 22
Year to Date−8.5%vs Dec 31
From 52-Week High−33.2%Jun 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,403 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.60+5.7%
Oct 2026CN¥27.06−13.7%
Sep 2026CN¥31.36−2.8%
Aug 2026CN¥32.27+16.0%
Jul 2026CN¥27.83−13.4%
Jun 2026CN¥32.14−16.6%
May 2026CN¥38.54+7.3%
Apr 2026CN¥35.93+13.3%
Mar 2026CN¥31.72−15.2%
Feb 2026CN¥37.40+6.4%
Jan 2026CN¥35.15+12.5%
Dec 2025CN¥31.24−3.4%
Nov 2025CN¥32.34−1.4%
CN¥50.71CN¥23.94Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.71Dec 25, 2023
3-Year LowCN¥23.94Sep 9, 2024
Annualized Return−12.8%
Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,629 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.60−8.5%
2025CN¥31.24―
CN¥62.92CN¥23.94Jul 17, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.92Jul 17, 2023
5-Year LowCN¥23.94Sep 9, 2024
Annualized Return−21.2%
Max Drawdown−62.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,545 today (−54.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved −54.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.60−8.5%
2025CN¥31.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
取締役会決議
第二届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/19 09:00
自社株買い
关于董事长提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
保有株の担保差入
关于5%以上股东部分股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen Intelligent Precision Instrument Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English