CNLIGHT CO., LTD. (002076) Stock Discussion Board

002076 CNLIGHT CO., LTD.星光股份Shenzhen Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

CNLIGHT CO., LTD. (002076) at a glance

Code: 002076
Company: CNLIGHT CO., LTD.
Local name: 星光股份
Market: Shenzhen Stock Exchange
Share price: CN¥1.95 -0.10 (-4.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CNLIGHT CO., LTD. (002076) Stock Price History

CNLIGHT CO., LTD. closed at CN¥1.95 on Nov 6, 2026, −7.6% over 1 month, −12.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.70Oct 22

1-Month LowCN¥1.87Oct 30

1-Week Change+4.3%vs Oct 30

1-Month Change−7.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.95	−0.10	−4.88%
Nov 5 (Thu)	CN¥2.05	+0.10	+5.13%
Nov 4 (Wed)	CN¥1.95	+0.06	+3.17%
Nov 3 (Tue)	CN¥1.89	−0.03	−1.56%
Nov 2 (Mon)	CN¥1.92	+0.05	+2.67%
Oct 30 (Fri)	CN¥1.87	−0.03	−1.58%
Oct 29 (Thu)	CN¥1.90	−0.16	−7.77%
Oct 28 (Wed)	CN¥2.06	+0.02	+0.98%
Oct 27 (Tue)	CN¥2.04	−0.20	−8.93%
Oct 26 (Mon)	CN¥2.24	−0.25	−10.04%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.70Oct 22

3-Month LowCN¥1.87Oct 30

1-Month Change−7.6%vs Sep 30

3-Month Change−7.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.95	−0.10	−4.88%
Nov 5 (Thu)	CN¥2.05	+0.10	+5.13%
Nov 4 (Wed)	CN¥1.95	+0.06	+3.17%
Nov 3 (Tue)	CN¥1.89	−0.03	−1.56%
Nov 2 (Mon)	CN¥1.92	+0.05	+2.67%
Oct 30 (Fri)	CN¥1.87	−0.03	−1.58%
Oct 29 (Thu)	CN¥1.90	−0.16	−7.77%
Oct 28 (Wed)	CN¥2.06	+0.02	+0.98%
Oct 27 (Tue)	CN¥2.04	−0.20	−8.93%
Oct 26 (Mon)	CN¥2.24	−0.25	−10.04%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.80May 28

6-Month LowCN¥1.79Jul 24

3-Month Change−7.1%vs Aug 6

6-Month Change−11.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,904 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −11.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.95	+4.3%
Oct 2026	CN¥1.87	−11.4%
Sep 2026	CN¥2.11	−3.7%
Aug 2026	CN¥2.19	+13.5%
Jul 2026	CN¥1.93	−11.5%
Jun 2026	CN¥2.18	−20.4%
May 2026	CN¥2.74	+25.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥2.80May 28

52-Week LowCN¥1.79Jul 24

Year to Date−3.0%vs Dec 31

From 52-Week High−30.4%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,784 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −12.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.95	+4.3%
Oct 2026	CN¥1.87	−11.4%
Sep 2026	CN¥2.11	−3.7%
Aug 2026	CN¥2.19	+13.5%
Jul 2026	CN¥1.93	−11.5%
Jun 2026	CN¥2.18	−20.4%
May 2026	CN¥2.74	+25.1%
Apr 2026	CN¥2.19	+6.3%
Mar 2026	CN¥2.06	−7.6%
Feb 2026	CN¥2.23	+0.5%
Jan 2026	CN¥2.22	+10.4%
Dec 2025	CN¥2.01	−6.9%
Nov 2025	CN¥2.16	+4.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.31Dec 9, 2024

3-Year LowCN¥1.34Feb 5, 2024

Annualized Return−6.8%

Max Drawdown−61.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,091 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −19.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.95	−3.0%
2025	CN¥2.01	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥4.31Dec 9, 2024

5-Year LowCN¥1.27Apr 25, 2022

Annualized Return+0.8%

Max Drawdown−61.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,428 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +4.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.95	−3.0%
2025	CN¥2.01	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥9.58Jun 2015

All-Time LowCN¥1.27Apr 2022

Total Change−39.6%vs Nov 2006

Annualized Return−2.5%

If you had invested CN¥10,000 in Nov 2006, it would be worth CN¥6,041 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +73.8%, while this stock moved −39.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.95	−3.0%
2025	CN¥2.01	−16.3%
2024	CN¥2.40	+7.6%
2023	CN¥2.23	−8.2%
2022	CN¥2.43	+30.6%
2021	CN¥1.86	+3.3%
2020	CN¥1.80	−27.4%
2019	CN¥2.48	−21.0%
2018	CN¥3.14	−43.7%
2017	CN¥5.58	−17.5%
2016	CN¥6.77	−25.0%
2015	CN¥9.02	+152.3%
2014	CN¥3.57	+35.0%
2013	CN¥2.65	+34.2%
2012	CN¥1.97	−12.3%
2011	CN¥2.25	−37.2%
2010	CN¥3.58	+6.6%
2009	CN¥3.36	+93.1%
2008	CN¥1.74	−67.0%
2007	CN¥5.27	+51.6%
2006	CN¥3.48	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.