XI’AN TYPICAL INDUSTRIES CO., LTD (600302) Stock Discussion Board

600302 XI’AN TYPICAL INDUSTRIES CO., LTDST标准Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

XI’AN TYPICAL INDUSTRIES CO., LTD (600302) at a glance

Code: 600302
Company: XI’AN TYPICAL INDUSTRIES CO., LTD
Local name: ST标准
Market: Shanghai Stock Exchange
Share price: CN¥6.29 +0.07 (+1.13%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XI’AN TYPICAL INDUSTRIES CO., LTD (600302) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), XI’AN TYPICAL INDUSTRIES CO., LTD traded between a high of CN¥7.53 (Sep 9) and a low of CN¥5.10 (Jul 21). It closed at CN¥6.29 on Oct 16, −5.8% from 3 months ago and −16.5% from a month ago.

3-month highCN¥7.53Sep 9

3-month lowCN¥5.10Jul 21

vs 1 month ago−16.5%vs Sep 9

vs 3 months ago−5.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.29	+0.07	+1.13%
Oct 15 (Thu)	CN¥6.22	−0.19	−2.96%
Oct 14 (Wed)	CN¥6.41	−0.03	−0.47%
Oct 13 (Tue)	CN¥6.44	+0.14	+2.22%
Oct 12 (Mon)	CN¥6.30	−0.50	−7.35%
Oct 9 (Fri)	CN¥6.80	+0.04	+0.59%
Oct 8 (Thu)	CN¥6.76	+0.00	+0.00%
Sep 30 (Wed)	CN¥6.76	−0.01	−0.15%
Sep 29 (Tue)	CN¥6.77	+0.08	+1.20%
Sep 28 (Mon)	CN¥6.69	−0.45	−6.30%