Shanghai No.1 Pharmacy Co., Ltd. (600833) Stock Discussion Board

600833 Shanghai No.1 Pharmacy Co., Ltd.第一医药Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai No.1 Pharmacy Co., Ltd. (600833) at a glance

Code: 600833
Company: Shanghai No.1 Pharmacy Co., Ltd.
Local name: 第一医药
Market: Shanghai Stock Exchange
Share price: CN¥10.34 -0.01 (-0.10%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai No.1 Pharmacy Co., Ltd. (600833) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai No.1 Pharmacy Co., Ltd. traded between a high of CN¥12.49 (Aug 12) and a low of CN¥9.23 (Jul 24). It closed at CN¥10.34 on Oct 16, +1.8% from 3 months ago and −4.1% from a month ago.

3-month highCN¥12.49Aug 12

3-month lowCN¥9.23Jul 24

vs 1 month ago−4.1%vs Sep 9

vs 3 months ago+1.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.34	−0.01	−0.10%
Oct 15 (Thu)	CN¥10.35	−0.21	−1.99%
Oct 14 (Wed)	CN¥10.56	−0.19	−1.77%
Oct 13 (Tue)	CN¥10.75	+0.12	+1.13%
Oct 12 (Mon)	CN¥10.63	+0.07	+0.66%
Oct 9 (Fri)	CN¥10.56	+0.17	+1.64%
Oct 8 (Thu)	CN¥10.39	−0.09	−0.86%
Sep 30 (Wed)	CN¥10.48	−0.08	−0.76%
Sep 29 (Tue)	CN¥10.56	−0.03	−0.28%
Sep 28 (Mon)	CN¥10.59	−0.03	−0.28%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 決算説明会上海第一医药股份有限公司关于2026年半年度业绩说明会召开情况的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

決算説明会
上海第一医药股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/09 09:00

決算説明会
临2026-028：上海第一医药股份有限公司关于召开2026年半年度业绩说明会的公告