Shanghai No.1 Pharmacy Co., Ltd. (600833) Stock Discussion Board

600833 Shanghai No.1 Pharmacy Co., Ltd.第一医药Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai No.1 Pharmacy Co., Ltd. (600833) at a glance

Code: 600833
Company: Shanghai No.1 Pharmacy Co., Ltd.
Local name: 第一医药
Market: Shanghai Stock Exchange
Share price: CN¥9.39 -0.17 (-1.78%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai No.1 Pharmacy Co., Ltd. (600833) Stock Price History

Shanghai No.1 Pharmacy Co., Ltd. closed at CN¥9.39 on Nov 6, 2026, −10.4% over 1 month, −33.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.75Oct 13

1-Month LowCN¥9.39Nov 6

1-Week Change−1.9%vs Oct 30

1-Month Change−10.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,038 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.39	−0.17	−1.78%
Nov 5 (Thu)	CN¥9.56	−0.10	−1.04%
Nov 4 (Wed)	CN¥9.66	+0.23	+2.44%
Nov 3 (Tue)	CN¥9.43	−0.07	−0.74%
Nov 2 (Mon)	CN¥9.50	−0.07	−0.73%
Oct 30 (Fri)	CN¥9.57	−0.14	−1.44%
Oct 29 (Thu)	CN¥9.71	−0.18	−1.82%
Oct 28 (Wed)	CN¥9.89	−0.02	−0.20%
Oct 27 (Tue)	CN¥9.91	−0.23	−2.27%
Oct 26 (Mon)	CN¥10.14	+0.24	+2.42%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.49Aug 12

3-Month LowCN¥9.39Nov 6

1-Month Change−10.4%vs Sep 30

3-Month Change−6.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,381 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.39	−0.17	−1.78%
Nov 5 (Thu)	CN¥9.56	−0.10	−1.04%
Nov 4 (Wed)	CN¥9.66	+0.23	+2.44%
Nov 3 (Tue)	CN¥9.43	−0.07	−0.74%
Nov 2 (Mon)	CN¥9.50	−0.07	−0.73%
Oct 30 (Fri)	CN¥9.57	−0.14	−1.44%
Oct 29 (Thu)	CN¥9.71	−0.18	−1.82%
Oct 28 (Wed)	CN¥9.89	−0.02	−0.20%
Oct 27 (Tue)	CN¥9.91	−0.23	−2.27%
Oct 26 (Mon)	CN¥10.14	+0.24	+2.42%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.49Aug 12

6-Month LowCN¥9.02Jun 30

3-Month Change−6.2%vs Aug 6

6-Month Change−24.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,542 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.39	−1.9%
Oct 2026	CN¥9.57	−8.7%
Sep 2026	CN¥10.48	−2.8%
Aug 2026	CN¥10.78	+11.4%
Jul 2026	CN¥9.68	+7.3%
Jun 2026	CN¥9.02	−14.7%
May 2026	CN¥10.57	−14.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.98Nov 13

52-Week LowCN¥9.02Jun 30

Year to Date−27.4%vs Dec 31

From 52-Week High−37.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,683 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.39	−1.9%
Oct 2026	CN¥9.57	−8.7%
Sep 2026	CN¥10.48	−2.8%
Aug 2026	CN¥10.78	+11.4%
Jul 2026	CN¥9.68	+7.3%
Jun 2026	CN¥9.02	−14.7%
May 2026	CN¥10.57	−14.4%
Apr 2026	CN¥12.35	+2.7%
Mar 2026	CN¥12.03	−9.0%
Feb 2026	CN¥13.22	+0.3%
Jan 2026	CN¥13.18	+1.9%
Dec 2025	CN¥12.93	−5.1%
Nov 2025	CN¥13.63	−2.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.34Dec 9, 2024

3-Year LowCN¥8.99Feb 5, 2024

Annualized Return−8.7%

Max Drawdown−43.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,622 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.39	−27.4%
2025	CN¥12.93	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥16.34Dec 9, 2024

5-Year LowCN¥8.19Nov 22, 2021

Annualized Return+2.6%

Max Drawdown−43.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,368 today (+13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +13.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.39	−27.4%
2025	CN¥12.93	―

Price1-year MA2-year MA

All-Time HighCN¥32.83May 2015

All-Time LowCN¥1.71Jun 2000

Total Change+102.4%vs Mar 1994

Annualized Return+2.2%

If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥20,241 today (+102.4%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.39	−27.4%
2025	CN¥12.93	−4.2%
2024	CN¥13.50	+12.3%
2023	CN¥12.02	+6.6%
2022	CN¥11.28	+20.6%
2021	CN¥9.35	−3.9%
2020	CN¥9.73	+3.4%
2019	CN¥9.41	+3.1%
2018	CN¥9.13	−34.3%
2017	CN¥13.90	−32.4%
2016	CN¥20.55	+1.9%
2015	CN¥20.16	+56.4%
2014	CN¥12.89	+51.1%
2013	CN¥8.53	+12.2%
2012	CN¥7.60	+4.3%
2011	CN¥7.29	−18.4%
2010	CN¥8.93	+11.2%
2009	CN¥8.03	+118.7%
2008	CN¥3.67	−43.5%
2007	CN¥6.50	+122.5%
2006	CN¥2.92	+36.3%
2005	CN¥2.14	−16.6%
2004	CN¥2.57	−19.4%
2003	CN¥3.19	−31.4%
2002	CN¥4.65	−7.7%
2001	CN¥5.03	+18.1%
2000	CN¥4.26	+14.8%
1999	CN¥3.71	−28.6%
1998	CN¥5.20	+49.9%
1997	CN¥3.47	+24.0%
1996	CN¥2.80	−8.0%
1995	CN¥3.04	−17.9%
1994	CN¥3.70	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00

変更届
上海第一医药股份有限公司关于变更签字注册会计师及质量控制复核人的公告

📄 Open the filing

Delete

No.5 Disclosure 2026/10/31 09:00

取締役会決議
上海第一医药股份有限公司第十一届董事会第十二次会议决议公告

📄 Open the filing

Delete

No.4 Disclosure 2026/10/31 09:00

第3四半期報告
上海第一医药股份有限公司2026年第三季度报告

📄 Open the filing

Delete

No.3 Disclosure 2026/10/31 09:00

営業データ
上海第一医药股份有限公司2026年第三季度经营数据公告

📄 Open the filing

Delete

No.2 Disclosure 2026/10/17 09:00

決算説明会
上海第一医药股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/09 09:00

決算説明会
临2026-028：上海第一医药股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanghai No.1 Pharmacy Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

600833 Shanghai No.1 Pharmacy Co., Ltd.第一医药Shanghai Stock Exchange

Shanghai No.1 Pharmacy Co., Ltd. (600833) at a glance

Shanghai No.1 Pharmacy Co., Ltd. (600833) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the Shanghai No.1 Pharmacy Co., Ltd. board

More Chinese stocks in English

Other boards in English