Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002799 Xi'An Global Printing Co., Ltd.环球印务Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Xi'An Global Printing Co., Ltd. (002799) at a glance

Code
002799
Company
Xi'An Global Printing Co., Ltd.
Local name
环球印务
Market
Shenzhen Stock Exchange
Share price
CN¥6.36 -0.14 (-2.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi'An Global Printing Co., Ltd. (002799) Stock Price History

Xi'An Global Printing Co., Ltd. closed at CN¥6.36 on Nov 6, 2026, −13.1% over 1 month, −26.4% over 1 year.

2026-10-10 訴訟・仲裁 关于诉讼进展的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会の委員会・報酬 2026年度董事、高级管理人员薪酬方案CN¥7.35CN¥6.11Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.35Oct 13
1-Month LowCN¥6.11Oct 30
1-Week Change+4.1%vs Oct 30
1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,809 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.36−0.14−2.15%
Nov 5 (Thu)CN¥6.50+0.18+2.85%
Nov 4 (Wed)CN¥6.32−0.01−0.16%
Nov 3 (Tue)CN¥6.33+0.02+0.32%
Nov 2 (Mon)CN¥6.31+0.20+3.27%
Oct 30 (Fri)CN¥6.11−0.34−5.27%
Oct 29 (Thu)CN¥6.45−0.15−2.27%
Oct 28 (Wed)CN¥6.60+0.00+0.00%
Oct 27 (Tue)CN¥6.60−0.31−4.49%
Oct 26 (Mon)CN¥6.91+0.04+0.58%
2026-09-22 債務保証 关于公司为子公司提供担保的进展公告2026-09-24 変更届 关于变更持续督导保荐代表人的公告2026-10-10 訴訟・仲裁 关于诉讼进展的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会の委員会・報酬 2026年度董事、高级管理人员薪酬方案CN¥7.55CN¥6.11Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.55Sep 29
3-Month LowCN¥6.11Oct 30
1-Month Change−13.1%vs Sep 30
3-Month Change−3.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,636 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.36−0.14−2.15%
Nov 5 (Thu)CN¥6.50+0.18+2.85%
Nov 4 (Wed)CN¥6.32−0.01−0.16%
Nov 3 (Tue)CN¥6.33+0.02+0.32%
Nov 2 (Mon)CN¥6.31+0.20+3.27%
Oct 30 (Fri)CN¥6.11−0.34−5.27%
Oct 29 (Thu)CN¥6.45−0.15−2.27%
Oct 28 (Wed)CN¥6.60+0.00+0.00%
Oct 27 (Tue)CN¥6.60−0.31−4.49%
Oct 26 (Mon)CN¥6.91+0.04+0.58%
2026-09-22 債務保証 关于公司为子公司提供担保的进展公告2026-09-24 変更届 关于变更持续督导保荐代表人的公告2026-10-10 訴訟・仲裁 关于诉讼进展的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会の委員会・報酬 2026年度董事、高级管理人员薪酬方案CN¥8.88CN¥5.82May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.88May 11
6-Month LowCN¥5.82Jul 22
3-Month Change−3.6%vs Aug 6
6-Month Change−26.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,319 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.36+4.1%
Oct 2026CN¥6.11−16.5%
Sep 2026CN¥7.32+4.6%
Aug 2026CN¥7.00+9.4%
Jul 2026CN¥6.40+5.8%
Jun 2026CN¥6.05−18.7%
May 2026CN¥7.44−13.9%
2026-09-22 債務保証 关于公司为子公司提供担保的进展公告2026-09-24 変更届 关于变更持续督导保荐代表人的公告2026-10-10 訴訟・仲裁 关于诉讼进展的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会の委員会・報酬 2026年度董事、高级管理人员薪酬方案CN¥9.89CN¥5.82Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.89Feb 10
52-Week LowCN¥5.82Jul 22
Year to Date−25.4%vs Dec 31
From 52-Week High−35.7%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,361 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.36+4.1%
Oct 2026CN¥6.11−16.5%
Sep 2026CN¥7.32+4.6%
Aug 2026CN¥7.00+9.4%
Jul 2026CN¥6.40+5.8%
Jun 2026CN¥6.05−18.7%
May 2026CN¥7.44−13.9%
Apr 2026CN¥8.64+1.6%
Mar 2026CN¥8.50−11.4%
Feb 2026CN¥9.59+1.5%
Jan 2026CN¥9.45+10.8%
Dec 2025CN¥8.53−7.1%
Nov 2025CN¥9.18+7.1%
CN¥12.25CN¥5.74Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.25Dec 18, 2023
3-Year LowCN¥5.74Jul 15, 2024
Annualized Return−16.8%
Max Drawdown−53.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,756 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.36−25.4%
2025CN¥8.53―
CN¥16.20CN¥5.74Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.20Sep 12, 2022
5-Year LowCN¥5.74Jul 15, 2024
Annualized Return−9.9%
Max Drawdown−64.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,933 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.36−25.4%
2025CN¥8.53―
CN¥25.93CN¥5.88Jul 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.93Jul 2016
All-Time LowCN¥5.88Jun 2024
Total Change−75.5%vs Jul 2016
Annualized Return−12.7%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥2,452 today (−75.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −75.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.36−25.4%
2025CN¥8.53+12.5%
2024CN¥7.58−36.5%
2023CN¥11.94−17.8%
2022CN¥14.53+19.9%
2021CN¥12.12−19.2%
2020CN¥14.99+39.3%
2019CN¥10.76+50.3%
2018CN¥7.16−45.6%
2017CN¥13.16−34.0%
2016CN¥19.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
取締役会の委員会・報酬
2026年度董事、高级管理人员薪酬方案

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
訴訟・仲裁
关于诉讼进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
关于公司为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Xi'An Global Printing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English