Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300254 SHANXI C&Y PHARMACEUTICAL GROUP CO., LTD仟源医药Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHANXI C&Y PHARMACEUTICAL GROUP CO., LTD (300254) at a glance

Code
300254
Company
SHANXI C&Y PHARMACEUTICAL GROUP CO., LTD
Local name
仟源医药
Market
Shenzhen Stock Exchange
Share price
CN¥7.57 -0.16 (-2.07%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANXI C&Y PHARMACEUTICAL GROUP CO., LTD (300254) Stock Price History

SHANXI C&Y PHARMACEUTICAL GROUP CO., LTD closed at CN¥7.57 on Nov 6, 2026, −17.6% over 1 month, −29.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / ストックオプション 关于2026年限制性股票激励计划首次授予登记完成的公告CN¥9.28CN¥7.34Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.28Oct 9
1-Month LowCN¥7.34Nov 3
1-Week Change+2.7%vs Oct 30
1-Month Change−17.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,246 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.57−0.16−2.07%
Nov 5 (Thu)CN¥7.73+0.20+2.66%
Nov 4 (Wed)CN¥7.53+0.19+2.59%
Nov 3 (Tue)CN¥7.34−0.11−1.48%
Nov 2 (Mon)CN¥7.45+0.08+1.09%
Oct 30 (Fri)CN¥7.37−0.26−3.41%
Oct 29 (Thu)CN¥7.63−0.25−3.17%
Oct 28 (Wed)CN¥7.88+0.20+2.60%
Oct 27 (Tue)CN¥7.68−0.42−5.19%
Oct 26 (Mon)CN¥8.10−0.01−0.12%
2026-09-18 変更届 关于变更保荐代表人的公告2026-09-24 ストックオプション 关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市…2026-09-28 取締役会決議 第六届董事会第十次会议决议公告 / 債務保証 关于公司向银行申请并购贷款并接受关联方担保的公告 / 債務保証 关于向银行申请授信并接受关联方担保的公告2026-10-28 四半期報告 2026年三季度报告 / ストックオプション 关于2026年限制性股票激励计划首次授予登记完成的公告CN¥9.54CN¥7.34Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.54Aug 24
3-Month LowCN¥7.34Nov 3
1-Month Change−17.6%vs Sep 30
3-Month Change−8.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,131 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.57−0.16−2.07%
Nov 5 (Thu)CN¥7.73+0.20+2.66%
Nov 4 (Wed)CN¥7.53+0.19+2.59%
Nov 3 (Tue)CN¥7.34−0.11−1.48%
Nov 2 (Mon)CN¥7.45+0.08+1.09%
Oct 30 (Fri)CN¥7.37−0.26−3.41%
Oct 29 (Thu)CN¥7.63−0.25−3.17%
Oct 28 (Wed)CN¥7.88+0.20+2.60%
Oct 27 (Tue)CN¥7.68−0.42−5.19%
Oct 26 (Mon)CN¥8.10−0.01−0.12%
2026-09-18 変更届 关于变更保荐代表人的公告2026-09-24 ストックオプション 关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市…2026-09-28 取締役会決議 第六届董事会第十次会议决议公告 / 債務保証 关于公司向银行申请并购贷款并接受关联方担保的公告 / 債務保証 关于向银行申请授信并接受关联方担保的公告2026-10-28 四半期報告 2026年三季度报告 / ストックオプション 关于2026年限制性股票激励计划首次授予登记完成的公告CN¥14.68CN¥7.27May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.68May 6
6-Month LowCN¥7.27Jul 24
3-Month Change−8.7%vs Aug 6
6-Month Change−48.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,157 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −48.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.57+2.7%
Oct 2026CN¥7.37−19.8%
Sep 2026CN¥9.19+3.0%
Aug 2026CN¥8.92+13.9%
Jul 2026CN¥7.83−2.2%
Jun 2026CN¥8.01−26.4%
May 2026CN¥10.88−19.4%
2026-09-18 変更届 关于变更保荐代表人的公告2026-09-24 ストックオプション 关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市…2026-09-28 取締役会決議 第六届董事会第十次会议决议公告 / 債務保証 关于公司向银行申请并购贷款并接受关联方担保的公告 / 債務保証 关于向银行申请授信并接受关联方担保的公告2026-10-28 四半期報告 2026年三季度报告 / ストックオプション 关于2026年限制性股票激励计划首次授予登记完成的公告CN¥14.68CN¥7.27Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.68May 6
52-Week LowCN¥7.27Jul 24
Year to Date−25.2%vs Dec 31
From 52-Week High−48.4%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,029 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.57+2.7%
Oct 2026CN¥7.37−19.8%
Sep 2026CN¥9.19+3.0%
Aug 2026CN¥8.92+13.9%
Jul 2026CN¥7.83−2.2%
Jun 2026CN¥8.01−26.4%
May 2026CN¥10.88−19.4%
Apr 2026CN¥13.50+19.7%
Mar 2026CN¥11.28−8.1%
Feb 2026CN¥12.28+16.7%
Jan 2026CN¥10.52+4.0%
Dec 2025CN¥10.12−4.3%
Nov 2025CN¥10.58−5.2%
CN¥14.44CN¥6.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.44May 15, 2026
3-Year LowCN¥6.01Feb 5, 2024
Annualized Return−9.2%
Max Drawdown−49.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,495 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.57−25.2%
2025CN¥10.12―
CN¥14.44CN¥6.00Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.44May 15, 2026
5-Year LowCN¥6.00Apr 17, 2023
Annualized Return+3.2%
Max Drawdown−50.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,682 today (+16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.57−25.2%
2025CN¥10.12―
CN¥36.60CN¥5.24Sep 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.60May 2015
All-Time LowCN¥5.24Nov 2012
Total Change−27.7%vs Sep 2011
Annualized Return−2.1%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥7,234 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.7%, while this stock moved −27.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.57−25.2%
2025CN¥10.12+15.7%
2024CN¥8.75−9.1%
2023CN¥9.63+42.2%
2022CN¥6.77−22.1%
2021CN¥8.69+26.1%
2020CN¥6.89−15.0%
2019CN¥8.11+25.2%
2018CN¥6.48−37.1%
2017CN¥10.31−46.6%
2016CN¥19.29−34.3%
2015CN¥29.35+65.5%
2014CN¥17.74+88.8%
2013CN¥9.40+56.2%
2012CN¥6.01−20.5%
2011CN¥7.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予登记完成的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 09:00
債務保証
关于向银行申请授信并接受关联方担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
債務保証
关于公司向银行申请并购贷款并接受关联方担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
取締役会決議
第六届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
ストックオプション
关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市流通提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
変更届
关于变更保荐代表人的公告

📄 Open the filing

Delete

Write on the SHANXI C&Y PHARMACEUTICAL GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English