No.4
Disclosure
2026/10/26 09:00
資産の減損
关于2026年三季度计提资产减值准备及信用减值准备的公告
关于2026年三季度计提资产减值准备及信用减值准备的公告
001255 ZHEJIANG BOFAY ELECTRIC CO., LTD.博菲电气Shenzhen Stock Exchange
4 posts
ZHEJIANG BOFAY ELECTRIC CO., LTD. (001255) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG BOFAY ELECTRIC CO., LTD. (001255) Stock Price History
ZHEJIANG BOFAY ELECTRIC CO., LTD. closed at CN¥23.55 on Nov 6, 2026, −13.1% over 1 month, −36.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.40Oct 13
1-Month LowCN¥22.96Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−13.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,719 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.55 | −0.54 | −2.24% |
| Nov 5 (Thu) | CN¥24.09 | +0.83 | +3.57% |
| Nov 4 (Wed) | CN¥23.26 | −0.08 | −0.34% |
| Nov 3 (Tue) | CN¥23.34 | −0.09 | −0.38% |
| Nov 2 (Mon) | CN¥23.43 | +0.47 | +2.05% |
| Oct 30 (Fri) | CN¥22.96 | −1.13 | −4.69% |
| Oct 29 (Thu) | CN¥24.09 | −0.44 | −1.79% |
| Oct 28 (Wed) | CN¥24.53 | +0.38 | +1.57% |
| Oct 27 (Tue) | CN¥24.15 | −0.88 | −3.52% |
| Oct 26 (Mon) | CN¥25.03 | −0.83 | −3.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.70Sep 2
3-Month LowCN¥22.96Oct 30
1-Month Change−13.1%vs Sep 30
3-Month Change−5.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,477 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.55 | −0.54 | −2.24% |
| Nov 5 (Thu) | CN¥24.09 | +0.83 | +3.57% |
| Nov 4 (Wed) | CN¥23.26 | −0.08 | −0.34% |
| Nov 3 (Tue) | CN¥23.34 | −0.09 | −0.38% |
| Nov 2 (Mon) | CN¥23.43 | +0.47 | +2.05% |
| Oct 30 (Fri) | CN¥22.96 | −1.13 | −4.69% |
| Oct 29 (Thu) | CN¥24.09 | −0.44 | −1.79% |
| Oct 28 (Wed) | CN¥24.53 | +0.38 | +1.57% |
| Oct 27 (Tue) | CN¥24.15 | −0.88 | −3.52% |
| Oct 26 (Mon) | CN¥25.03 | −0.83 | −3.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.11May 7
6-Month LowCN¥21.16Jul 22
3-Month Change−5.2%vs Aug 6
6-Month Change−32.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,734 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.55 | +2.6% |
| Oct 2026 | CN¥22.96 | −15.3% |
| Sep 2026 | CN¥27.10 | −0.6% |
| Aug 2026 | CN¥27.25 | +17.4% |
| Jul 2026 | CN¥23.22 | −7.5% |
| Jun 2026 | CN¥25.09 | −19.8% |
| May 2026 | CN¥31.29 | −10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.21Jan 16
52-Week LowCN¥21.16Jul 22
Year to Date−26.5%vs Dec 31
From 52-Week High−57.3%Jan 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,332 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.55 | +2.6% |
| Oct 2026 | CN¥22.96 | −15.3% |
| Sep 2026 | CN¥27.10 | −0.6% |
| Aug 2026 | CN¥27.25 | +17.4% |
| Jul 2026 | CN¥23.22 | −7.5% |
| Jun 2026 | CN¥25.09 | −19.8% |
| May 2026 | CN¥31.29 | −10.1% |
| Apr 2026 | CN¥34.82 | −4.8% |
| Mar 2026 | CN¥36.59 | −11.8% |
| Feb 2026 | CN¥41.50 | +4.7% |
| Jan 2026 | CN¥39.64 | +23.8% |
| Dec 2025 | CN¥32.03 | +3.2% |
| Nov 2025 | CN¥31.03 | −5.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.21Jan 16, 2026
3-Year LowCN¥19.38Sep 16, 2024
Annualized Return−11.9%
Max Drawdown−60.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,838 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −31.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.55 | −26.5% |
| 2025 | CN¥32.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.50Feb 13, 2023
5-Year LowCN¥19.38Sep 16, 2024
Annualized Return−4.5%
Max Drawdown−65.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,272 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.7%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.55 | −26.5% |
| 2025 | CN¥32.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/26 09:00
取締役会決議
第三届董事会第三十次会议决议公告
第三届董事会第三十次会议决议公告
Delete
No.2
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/20 09:00
保有株の売却
关于公司控股股东、实际控制人及其一致行动人、董事减持计划时间届满暨实施完成的公告
关于公司控股股东、实际控制人及其一致行动人、董事减持计划时间届满暨实施完成的公告
Delete
Write on the ZHEJIANG BOFAY ELECTRIC CO., LTD. board
More Chinese stocks in English
- Nantong Acetic Acid Chemical Co., Ltd.603968
- ZHEJIANG HUASHENG TECHNOLOGY CO., LTD605180
- Beijing Sys Science & Technology Co ., Ltd.301372
- Xi'An Global Printing Co., Ltd.002799
- Shenzhen Intelligent Precision Instrument Co., Ltd.301512
- CNLIGHT CO., LTD.002076
- Guangdong Real-Design Intelligent Technology Co., Ltd.301135
- XI’AN TYPICAL INDUSTRIES CO., LTD600302
- Shanghai No.1 Pharmacy Co., Ltd.600833
- Jilin Jian Yisheng Pharmaceutical Co., Ltd.002566
- HENAN XINNING MODERN LOGISTICS CO., LTD.300013
- BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO., LTD600159