Nantong Acetic Acid Chemical Co., Ltd. (603968) Stock Discussion Board

603968 Nantong Acetic Acid Chemical Co., Ltd.醋化股份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Nantong Acetic Acid Chemical Co., Ltd. (603968) at a glance

Code: 603968
Company: Nantong Acetic Acid Chemical Co., Ltd.
Local name: 醋化股份
Market: Shanghai Stock Exchange
Share price: CN¥9.95 -0.25 (-2.45%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nantong Acetic Acid Chemical Co., Ltd. (603968) Stock Price History

Nantong Acetic Acid Chemical Co., Ltd. closed at CN¥9.95 on Nov 6, 2026, −13.5% over 1 month, −19.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.80Oct 14

1-Month LowCN¥9.17Oct 30

1-Week Change+8.5%vs Oct 30

1-Month Change−13.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.95	−0.25	−2.45%
Nov 5 (Thu)	CN¥10.20	+0.57	+5.92%
Nov 4 (Wed)	CN¥9.63	−0.04	−0.41%
Nov 3 (Tue)	CN¥9.67	+0.01	+0.10%
Nov 2 (Mon)	CN¥9.66	+0.49	+5.34%
Oct 30 (Fri)	CN¥9.17	−1.01	−9.92%
Oct 29 (Thu)	CN¥10.18	−0.26	−2.49%
Oct 28 (Wed)	CN¥10.44	+0.13	+1.26%
Oct 27 (Tue)	CN¥10.31	−0.23	−2.18%
Oct 26 (Mon)	CN¥10.54	−0.21	−1.95%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.80Oct 14

3-Month LowCN¥9.17Oct 30

1-Month Change−13.5%vs Sep 30

3-Month Change−1.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,900 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −1.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.95	−0.25	−2.45%
Nov 5 (Thu)	CN¥10.20	+0.57	+5.92%
Nov 4 (Wed)	CN¥9.63	−0.04	−0.41%
Nov 3 (Tue)	CN¥9.67	+0.01	+0.10%
Nov 2 (Mon)	CN¥9.66	+0.49	+5.34%
Oct 30 (Fri)	CN¥9.17	−1.01	−9.92%
Oct 29 (Thu)	CN¥10.18	−0.26	−2.49%
Oct 28 (Wed)	CN¥10.44	+0.13	+1.26%
Oct 27 (Tue)	CN¥10.31	−0.23	−2.18%
Oct 26 (Mon)	CN¥10.54	−0.21	−1.95%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.80Oct 14

6-Month LowCN¥8.87Jul 22

3-Month Change−1.0%vs Aug 6

6-Month Change−17.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,223 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −17.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.95	+8.5%
Oct 2026	CN¥9.17	−20.3%
Sep 2026	CN¥11.50	+5.5%
Aug 2026	CN¥10.90	+13.4%
Jul 2026	CN¥9.61	+3.8%
Jun 2026	CN¥9.26	−25.3%
May 2026	CN¥12.40	+3.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.00Feb 24

52-Week LowCN¥8.87Jul 22

Year to Date−10.9%vs Dec 31

From 52-Week High−41.5%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,103 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −19.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.95	+8.5%
Oct 2026	CN¥9.17	−20.3%
Sep 2026	CN¥11.50	+5.5%
Aug 2026	CN¥10.90	+13.4%
Jul 2026	CN¥9.61	+3.8%
Jun 2026	CN¥9.26	−25.3%
May 2026	CN¥12.40	+3.9%
Apr 2026	CN¥11.93	−6.1%
Mar 2026	CN¥12.70	−20.7%
Feb 2026	CN¥16.02	+32.8%
Jan 2026	CN¥12.06	+8.0%
Dec 2025	CN¥11.17	−5.3%
Nov 2025	CN¥11.80	−2.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.17Feb 13, 2026

3-Year LowCN¥8.27Aug 19, 2024

Annualized Return−12.4%

Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,723 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −32.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.95	−10.9%
2025	CN¥11.17	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥24.40Jul 25, 2022

5-Year LowCN¥8.27Aug 19, 2024

Annualized Return−7.8%

Max Drawdown−66.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,651 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −33.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.95	−10.9%
2025	CN¥11.17	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥32.08Jul 2016

All-Time LowCN¥8.92Aug 2024

Total Change−62.0%vs Jun 2015

Annualized Return−8.1%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥3,798 today (−62.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −62.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.95	−10.9%
2025	CN¥11.17	+20.5%
2024	CN¥9.27	−34.8%
2023	CN¥14.21	−34.6%
2022	CN¥21.73	+16.3%
2021	CN¥18.69	+11.8%
2020	CN¥16.71	+13.2%
2019	CN¥14.76	+16.8%
2018	CN¥12.64	−36.8%
2017	CN¥19.99	−17.6%
2016	CN¥24.26	−17.8%
2015	CN¥29.53	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.