Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603700 Ningbo Water Meter (Group) Co., LTD.宁水集团Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Water Meter (Group) Co., LTD. (603700) at a glance

Code
603700
Company
Ningbo Water Meter (Group) Co., LTD.
Local name
宁水集团
Market
Shanghai Stock Exchange
Share price
CN¥10.50 -0.39 (-3.58%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Water Meter (Group) Co., LTD. (603700) Stock Price HistoryNear a 52-week low

Ningbo Water Meter (Group) Co., LTD. closed at CN¥10.50 on Nov 6, 2026, −11.1% over 1 month, −20.5% over 1 year.

2026-10-10 ストックオプション 关于2024年股票期权激励计划剩余股票期权注销完成的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥11.87CN¥10.50Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.87Oct 28
1-Month LowCN¥10.50Nov 6
1-Week Change−4.7%vs Oct 30
1-Month Change−11.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,028 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.50−0.39−3.58%
Nov 5 (Thu)CN¥10.89+0.22+2.06%
Nov 4 (Wed)CN¥10.67−0.27−2.47%
Nov 3 (Tue)CN¥10.94−0.14−1.26%
Nov 2 (Mon)CN¥11.08+0.06+0.54%
Oct 30 (Fri)CN¥11.02−0.38−3.33%
Oct 29 (Thu)CN¥11.40−0.47−3.96%
Oct 28 (Wed)CN¥11.87+0.19+1.63%
Oct 27 (Tue)CN¥11.68+0.12+1.04%
Oct 26 (Mon)CN¥11.56+0.56+5.09%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告 / 株主総会 北京市中伦（深圳）律师事务所关于宁波水表（集团）股份有限公司2026年第二…2026-10-10 ストックオプション 关于2024年股票期权激励计划剩余股票期权注销完成的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥12.29CN¥10.50Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.29Sep 8
3-Month LowCN¥10.50Nov 6
1-Month Change−11.1%vs Sep 30
3-Month Change−6.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,317 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.50−0.39−3.58%
Nov 5 (Thu)CN¥10.89+0.22+2.06%
Nov 4 (Wed)CN¥10.67−0.27−2.47%
Nov 3 (Tue)CN¥10.94−0.14−1.26%
Nov 2 (Mon)CN¥11.08+0.06+0.54%
Oct 30 (Fri)CN¥11.02−0.38−3.33%
Oct 29 (Thu)CN¥11.40−0.47−3.96%
Oct 28 (Wed)CN¥11.87+0.19+1.63%
Oct 27 (Tue)CN¥11.68+0.12+1.04%
Oct 26 (Mon)CN¥11.56+0.56+5.09%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告 / 株主総会 北京市中伦（深圳）律师事务所关于宁波水表（集团）股份有限公司2026年第二…2026-10-10 ストックオプション 关于2024年股票期权激励计划剩余股票期权注销完成的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥12.84CN¥10.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.84May 6
6-Month LowCN¥10.50Nov 6
3-Month Change−6.8%vs Aug 6
6-Month Change−18.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,178 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.50−4.7%
Oct 2026CN¥11.02−6.7%
Sep 2026CN¥11.81−0.8%
Aug 2026CN¥11.90+7.6%
Jul 2026CN¥11.06−4.7%
Jun 2026CN¥11.61+2.7%
May 2026CN¥11.30−12.7%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告 / 株主総会 北京市中伦（深圳）律师事务所关于宁波水表（集团）股份有限公司2026年第二…2026-10-10 ストックオプション 关于2024年股票期权激励计划剩余股票期权注销完成的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥14.78CN¥10.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.78Feb 24
52-Week LowCN¥10.50Nov 6
Year to Date−22.7%vs Dec 31
From 52-Week High−29.0%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,955 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.50−4.7%
Oct 2026CN¥11.02−6.7%
Sep 2026CN¥11.81−0.8%
Aug 2026CN¥11.90+7.6%
Jul 2026CN¥11.06−4.7%
Jun 2026CN¥11.61+2.7%
May 2026CN¥11.30−12.7%
Apr 2026CN¥12.94−2.3%
Mar 2026CN¥13.24−9.4%
Feb 2026CN¥14.62+3.2%
Jan 2026CN¥14.17+4.3%
Dec 2025CN¥13.59+5.0%
Nov 2025CN¥12.94+1.8%
CN¥14.62CN¥8.98Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.62Feb 27, 2026
3-Year LowCN¥8.98Aug 19, 2024
Annualized Return−9.3%
Max Drawdown−37.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,452 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.50−22.7%
2025CN¥13.59―
CN¥20.06CN¥8.98Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.06Nov 29, 2021
5-Year LowCN¥8.98Aug 19, 2024
Annualized Return−11.1%
Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,547 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −44.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.50−22.7%
2025CN¥13.59―
CN¥36.79CN¥8.98Jan 28, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.79Aug 2020
All-Time LowCN¥8.98Aug 2024
Total Change−50.3%vs Jan 2019
Annualized Return−8.6%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥4,971 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +41.2%, while this stock moved −50.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.50−22.7%
2025CN¥13.59+44.3%
2024CN¥9.42−34.0%
2023CN¥14.27+8.5%
2022CN¥13.15−32.1%
2021CN¥19.38−33.6%
2020CN¥29.17+62.4%
2019CN¥17.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
ストックオプション
关于2024年股票期权激励计划剩余股票期权注销完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
株主総会
北京市中伦（深圳）律师事务所关于宁波水表（集团）股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
自社株買い
关于注销回购股份并减少注册资本暨通知债权人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Ningbo Water Meter (Group) Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English