Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300176 GuangDong HongTeo Technology Co., Ltd.鸿特科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

GuangDong HongTeo Technology Co., Ltd. (300176) at a glance

Code
300176
Company
GuangDong HongTeo Technology Co., Ltd.
Local name
鸿特科技
Market
Shenzhen Stock Exchange
Share price
CN¥3.83 -0.07 (-1.79%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GuangDong HongTeo Technology Co., Ltd. (300176) Stock Price History

GuangDong HongTeo Technology Co., Ltd. closed at CN¥3.83 on Nov 6, 2026, −13.7% over 1 month, −45.4% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十八次会议决议公告2026-11-04 大量保有の変動 关于公司控股股东及实际控制人权益变动触及1%整数倍的公告 / 保有株の担保差入 关于控股股东部分股份质押的公告CN¥4.41CN¥3.67Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.41Oct 8
1-Month LowCN¥3.67Oct 30
1-Week Change+4.4%vs Oct 30
1-Month Change−13.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,685 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.83−0.07−1.79%
Nov 5 (Thu)CN¥3.90+0.11+2.90%
Nov 4 (Wed)CN¥3.79+0.04+1.07%
Nov 3 (Tue)CN¥3.75+0.00+0.00%
Nov 2 (Mon)CN¥3.75+0.08+2.18%
Oct 30 (Fri)CN¥3.67−0.13−3.42%
Oct 29 (Thu)CN¥3.80−0.14−3.55%
Oct 28 (Wed)CN¥3.94+0.05+1.29%
Oct 27 (Tue)CN¥3.89−0.23−5.58%
Oct 26 (Mon)CN¥4.12−0.03−0.72%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 鸿特科技2026年第四次临时股东会法律意见书2026-09-29 取締役会決議 第六届董事会第十七次会议决议公告2026-09-30 株式の買い増し 关于公司实际控制人及部分董事、高级管理人员增持股份计划实施期限过…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十八次会议决议公告2026-11-04 大量保有の変動 关于公司控股股东及实际控制人权益变动触及1%整数倍的公告 / 保有株の担保差入 关于控股股东部分股份质押的公告CN¥5.33CN¥3.67Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.33Aug 10
3-Month LowCN¥3.67Oct 30
1-Month Change−13.7%vs Sep 30
3-Month Change−26.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,323 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −26.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.83−0.07−1.79%
Nov 5 (Thu)CN¥3.90+0.11+2.90%
Nov 4 (Wed)CN¥3.79+0.04+1.07%
Nov 3 (Tue)CN¥3.75+0.00+0.00%
Nov 2 (Mon)CN¥3.75+0.08+2.18%
Oct 30 (Fri)CN¥3.67−0.13−3.42%
Oct 29 (Thu)CN¥3.80−0.14−3.55%
Oct 28 (Wed)CN¥3.94+0.05+1.29%
Oct 27 (Tue)CN¥3.89−0.23−5.58%
Oct 26 (Mon)CN¥4.12−0.03−0.72%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 鸿特科技2026年第四次临时股东会法律意见书2026-09-29 取締役会決議 第六届董事会第十七次会议决议公告2026-09-30 株式の買い増し 关于公司实际控制人及部分董事、高级管理人员增持股份计划实施期限过…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十八次会议决议公告2026-11-04 大量保有の変動 关于公司控股股东及实际控制人权益变动触及1%整数倍的公告 / 保有株の担保差入 关于控股股东部分股份质押的公告CN¥7.03CN¥3.67May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.03May 8
6-Month LowCN¥3.67Oct 30
3-Month Change−26.8%vs Aug 6
6-Month Change−44.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,519 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −44.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.83+4.4%
Oct 2026CN¥3.67−17.3%
Sep 2026CN¥4.44−5.7%
Aug 2026CN¥4.71−7.5%
Jul 2026CN¥5.09+4.9%
Jun 2026CN¥4.85−21.5%
May 2026CN¥6.18−10.8%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 鸿特科技2026年第四次临时股东会法律意见书2026-09-29 取締役会決議 第六届董事会第十七次会议决议公告2026-09-30 株式の買い増し 关于公司实际控制人及部分董事、高级管理人员增持股份计划实施期限过…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十八次会议决议公告2026-11-04 大量保有の変動 关于公司控股股东及实际控制人权益变动触及1%整数倍的公告 / 保有株の担保差入 关于控股股东部分股份质押的公告CN¥8.24CN¥3.67Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.24Feb 25
52-Week LowCN¥3.67Oct 30
Year to Date−42.6%vs Dec 31
From 52-Week High−53.5%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,456 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −45.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.83+4.4%
Oct 2026CN¥3.67−17.3%
Sep 2026CN¥4.44−5.7%
Aug 2026CN¥4.71−7.5%
Jul 2026CN¥5.09+4.9%
Jun 2026CN¥4.85−21.5%
May 2026CN¥6.18−10.8%
Apr 2026CN¥6.93−1.8%
Mar 2026CN¥7.06−11.0%
Feb 2026CN¥7.93+5.5%
Jan 2026CN¥7.52+12.7%
Dec 2025CN¥6.67−2.8%
Nov 2025CN¥6.86−0.7%
CN¥8.59CN¥3.67Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.59Nov 4, 2024
3-Year LowCN¥3.67Oct 30, 2026
Annualized Return−17.6%
Max Drawdown−57.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,599 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.83−42.6%
2025CN¥6.67―
CN¥8.59CN¥3.67Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.59Nov 4, 2024
5-Year LowCN¥3.67Oct 30, 2026
Annualized Return−9.5%
Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,089 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.83−42.6%
2025CN¥6.67―
CN¥52.50CN¥2.34Mar 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.50Mar 2019
All-Time LowCN¥2.34Nov 2012
Total Change−13.0%vs Mar 2011
Annualized Return−0.9%

If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥8,701 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −13.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.83−42.6%
2025CN¥6.67−3.6%
2024CN¥6.92+2.4%
2023CN¥6.76+13.0%
2022CN¥5.98−10.5%
2021CN¥6.68−12.5%
2020CN¥7.63−14.8%
2019CN¥8.96−76.3%
2018CN¥37.88+5.1%
2017CN¥36.04+328.4%
2016CN¥8.41+4.1%
2015CN¥8.08+103.4%
2014CN¥3.97+28.6%
2013CN¥3.09+16.3%
2012CN¥2.66+2.3%
2011CN¥2.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/04 09:00
大量保有の変動
关于公司控股股东及实际控制人权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株式の買い増し
关于公司实际控制人及部分董事、高级管理人员增持股份计划实施期限过半的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
取締役会決議
第六届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
鸿特科技2026年第四次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the GuangDong HongTeo Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English