Hangzhou Gisway Information Technology Co., Ltd (301390) Stock Discussion Board

301390 Hangzhou Gisway Information Technology Co., Ltd经纬股份Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Gisway Information Technology Co., Ltd (301390) at a glance

Code: 301390
Company: Hangzhou Gisway Information Technology Co., Ltd
Local name: 经纬股份
Market: Shenzhen Stock Exchange
Share price: CN¥34.27 -0.68 (-1.95%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Gisway Information Technology Co., Ltd (301390) Stock Price History

Hangzhou Gisway Information Technology Co., Ltd closed at CN¥34.27 on Nov 6, 2026, −13.2% over 1 month, −10.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥42.65Oct 21

1-Month LowCN¥33.51Oct 30

1-Week Change+2.3%vs Oct 30

1-Month Change−13.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,508 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥34.27	−0.68	−1.95%
Nov 5 (Thu)	CN¥34.95	+0.45	+1.30%
Nov 4 (Wed)	CN¥34.50	+0.95	+2.83%
Nov 3 (Tue)	CN¥33.55	−0.53	−1.56%
Nov 2 (Mon)	CN¥34.08	+0.57	+1.70%
Oct 30 (Fri)	CN¥33.51	−3.54	−9.55%
Oct 29 (Thu)	CN¥37.05	−0.60	−1.59%
Oct 28 (Wed)	CN¥37.65	+1.05	+2.87%
Oct 27 (Tue)	CN¥36.60	−2.54	−6.49%
Oct 26 (Mon)	CN¥39.14	−3.14	−7.43%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥54.00Sep 18

3-Month LowCN¥29.94Aug 7

1-Month Change−13.2%vs Sep 30

3-Month Change+14.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,435 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +14.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥34.27	−0.68	−1.95%
Nov 5 (Thu)	CN¥34.95	+0.45	+1.30%
Nov 4 (Wed)	CN¥34.50	+0.95	+2.83%
Nov 3 (Tue)	CN¥33.55	−0.53	−1.56%
Nov 2 (Mon)	CN¥34.08	+0.57	+1.70%
Oct 30 (Fri)	CN¥33.51	−3.54	−9.55%
Oct 29 (Thu)	CN¥37.05	−0.60	−1.59%
Oct 28 (Wed)	CN¥37.65	+1.05	+2.87%
Oct 27 (Tue)	CN¥36.60	−2.54	−6.49%
Oct 26 (Mon)	CN¥39.14	−3.14	−7.43%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥54.00Sep 18

6-Month LowCN¥25.29Jul 22

3-Month Change+14.3%vs Aug 6

6-Month Change−10.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,945 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −10.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥34.27	+2.3%
Oct 2026	CN¥33.51	−15.2%
Sep 2026	CN¥39.50	+16.3%
Aug 2026	CN¥33.96	+17.1%
Jul 2026	CN¥29.00	−10.1%
Jun 2026	CN¥32.26	−1.9%
May 2026	CN¥32.88	−12.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥54.00Sep 18

52-Week LowCN¥25.29Jul 22

Year to Date+2.8%vs Dec 31

From 52-Week High−36.5%Sep 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,002 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −10.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥34.27	+2.3%
Oct 2026	CN¥33.51	−15.2%
Sep 2026	CN¥39.50	+16.3%
Aug 2026	CN¥33.96	+17.1%
Jul 2026	CN¥29.00	−10.1%
Jun 2026	CN¥32.26	−1.9%
May 2026	CN¥32.88	−12.8%
Apr 2026	CN¥37.70	+0.5%
Mar 2026	CN¥37.50	−7.8%
Feb 2026	CN¥40.66	+7.9%
Jan 2026	CN¥37.68	+13.0%
Dec 2025	CN¥33.35	−9.8%
Nov 2025	CN¥36.98	+2.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥54.00Sep 18, 2026

3-Year LowCN¥25.49Jul 24, 2026

Annualized Return−6.8%

Max Drawdown−41.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,083 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −19.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.27	+2.8%
2025	CN¥33.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥54.00Sep 18, 2026

5-Year LowCN¥25.49Jul 24, 2026

Annualized Return−3.8%

Max Drawdown−49.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,731 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −12.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.27	+2.8%
2025	CN¥33.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.