Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600692 SHANG HAI YA TONG CO., LTD.亚通股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHANG HAI YA TONG CO., LTD. (600692) at a glance

Code
600692
Company
SHANG HAI YA TONG CO., LTD.
Local name
亚通股份
Market
Shanghai Stock Exchange
Share price
CN¥5.64 -0.06 (-1.05%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANG HAI YA TONG CO., LTD. (600692) Stock Price History

SHANG HAI YA TONG CO., LTD. closed at CN¥5.64 on Nov 6, 2026, −16.1% over 1 month, −32.5% over 1 year.

2026-10-30 役員の選任 亚通股份关于聘任财务总监的公告 / 対外投資 亚通股份对外投资公告 / 第3四半期報告 亚通股份2026年第三季度报告CN¥6.69CN¥5.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.69Oct 8
1-Month LowCN¥5.45Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−16.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.64−0.06−1.05%
Nov 5 (Thu)CN¥5.70+0.14+2.52%
Nov 4 (Wed)CN¥5.56+0.02+0.36%
Nov 3 (Tue)CN¥5.54+0.00+0.00%
Nov 2 (Mon)CN¥5.54+0.09+1.65%
Oct 30 (Fri)CN¥5.45−0.24−4.22%
Oct 29 (Thu)CN¥5.69−0.14−2.40%
Oct 28 (Wed)CN¥5.83+0.00+0.00%
Oct 27 (Tue)CN¥5.83−0.20−3.32%
Oct 26 (Mon)CN¥6.03+0.01+0.17%
2026-09-18 株主総会 上海市震旦律师事务所关于上海亚通股份有限公司2026年第二次临时股东会的法… / 株主総会決議 亚通股份2026年第二次临时股东会决议公告2026-09-19 対外投資 亚通股份对外投资公告2026-10-30 役員の選任 亚通股份关于聘任财务总监的公告 / 対外投資 亚通股份对外投资公告 / 第3四半期報告 亚通股份2026年第三季度报告CN¥6.78CN¥5.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.78Sep 9
3-Month LowCN¥5.45Oct 30
1-Month Change−16.1%vs Sep 30
3-Month Change−6.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,369 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.64−0.06−1.05%
Nov 5 (Thu)CN¥5.70+0.14+2.52%
Nov 4 (Wed)CN¥5.56+0.02+0.36%
Nov 3 (Tue)CN¥5.54+0.00+0.00%
Nov 2 (Mon)CN¥5.54+0.09+1.65%
Oct 30 (Fri)CN¥5.45−0.24−4.22%
Oct 29 (Thu)CN¥5.69−0.14−2.40%
Oct 28 (Wed)CN¥5.83+0.00+0.00%
Oct 27 (Tue)CN¥5.83−0.20−3.32%
Oct 26 (Mon)CN¥6.03+0.01+0.17%
2026-09-18 株主総会 上海市震旦律师事务所关于上海亚通股份有限公司2026年第二次临时股东会的法… / 株主総会決議 亚通股份2026年第二次临时股东会决议公告2026-09-19 対外投資 亚通股份对外投资公告2026-10-30 役員の選任 亚通股份关于聘任财务总监的公告 / 対外投資 亚通股份对外投资公告 / 第3四半期報告 亚通股份2026年第三季度报告CN¥8.23CN¥5.22May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.23May 11
6-Month LowCN¥5.22Jul 22
3-Month Change−6.3%vs Aug 6
6-Month Change−29.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,006 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.64+3.5%
Oct 2026CN¥5.45−18.9%
Sep 2026CN¥6.72+2.6%
Aug 2026CN¥6.55+14.1%
Jul 2026CN¥5.74+5.7%
Jun 2026CN¥5.43−20.0%
May 2026CN¥6.79−13.5%
2026-09-18 株主総会 上海市震旦律师事务所关于上海亚通股份有限公司2026年第二次临时股东会的法… / 株主総会決議 亚通股份2026年第二次临时股东会决议公告2026-09-19 対外投資 亚通股份对外投资公告2026-10-30 役員の選任 亚通股份关于聘任财务总监的公告 / 対外投資 亚通股份对外投资公告 / 第3四半期報告 亚通股份2026年第三季度报告CN¥8.73CN¥5.22Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.73Nov 17
52-Week LowCN¥5.22Jul 22
Year to Date−19.5%vs Dec 31
From 52-Week High−35.4%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,746 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.64+3.5%
Oct 2026CN¥5.45−18.9%
Sep 2026CN¥6.72+2.6%
Aug 2026CN¥6.55+14.1%
Jul 2026CN¥5.74+5.7%
Jun 2026CN¥5.43−20.0%
May 2026CN¥6.79−13.5%
Apr 2026CN¥7.85−4.8%
Mar 2026CN¥8.25+1.1%
Feb 2026CN¥8.16+6.7%
Jan 2026CN¥7.65+9.1%
Dec 2025CN¥7.01−14.3%
Nov 2025CN¥8.18−2.5%
CN¥9.86CN¥4.63Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.86Dec 9, 2024
3-Year LowCN¥4.63Feb 5, 2024
Annualized Return−2.9%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,156 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −8.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.64−19.5%
2025CN¥7.01―
CN¥9.86CN¥4.63Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.86Dec 9, 2024
5-Year LowCN¥4.63Feb 5, 2024
Annualized Return+0.1%
Max Drawdown−46.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,071 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +0.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.64−19.5%
2025CN¥7.01―
CN¥20.92CN¥0.73Dec 1, 1993Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥20.92Jun 2015
All-Time LowCN¥0.73Jul 1994
Total Change+251.0%vs Dec 1993
Annualized Return+3.9%

If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥35,096 today (+251.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.64−19.5%
2025CN¥7.01−22.3%
2024CN¥9.02+44.8%
2023CN¥6.23+5.8%
2022CN¥5.89+0.5%
2021CN¥5.86−16.3%
2020CN¥7.00+9.5%
2019CN¥6.39−9.6%
2018CN¥7.07−29.3%
2017CN¥10.00−38.2%
2016CN¥16.19+1.0%
2015CN¥16.03+55.0%
2014CN¥10.34+24.4%
2013CN¥8.31+39.9%
2012CN¥5.94+12.7%
2011CN¥5.27−31.3%
2010CN¥7.67−20.8%
2009CN¥9.69+109.4%
2008CN¥4.63−46.1%
2007CN¥8.58+218.1%
2006CN¥2.70+42.5%
2005CN¥1.89−2.5%
2004CN¥1.94−27.9%
2003CN¥2.69−39.4%
2002CN¥4.44+0.8%
2001CN¥4.40−14.3%
2000CN¥5.14+26.8%
1999CN¥4.05+17.8%
1998CN¥3.44+30.8%
1997CN¥2.63+19.2%
1996CN¥2.21+40.0%
1995CN¥1.58−33.7%
1994CN¥2.38+47.9%
1993CN¥1.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
第3四半期報告
亚通股份2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
対外投資
亚通股份对外投资公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
役員の選任
亚通股份关于聘任财务总监的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
対外投資
亚通股份对外投资公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会決議
亚通股份2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会
上海市震旦律师事务所关于上海亚通股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the SHANG HAI YA TONG CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English