Guangzhou Wahlap Technology Corporation Limited. (301011) Stock Discussion Board

301011 Guangzhou Wahlap Technology Corporation Limited.华立科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Wahlap Technology Corporation Limited. (301011) at a glance

Code: 301011
Company: Guangzhou Wahlap Technology Corporation Limited.
Local name: 华立科技
Market: Shenzhen Stock Exchange
Share price: CN¥14.03 -0.37 (-2.57%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Wahlap Technology Corporation Limited. (301011) Stock Price History

Guangzhou Wahlap Technology Corporation Limited. closed at CN¥14.03 on Nov 6, 2026, −8.9% over 1 month, −45.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.10Oct 15

1-Month LowCN¥12.88Oct 30

1-Week Change+8.9%vs Oct 30

1-Month Change−8.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,218 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.03	−0.37	−2.57%
Nov 5 (Thu)	CN¥14.40	+0.65	+4.73%
Nov 4 (Wed)	CN¥13.75	+0.13	+0.95%
Nov 3 (Tue)	CN¥13.62	−0.60	−4.22%
Nov 2 (Mon)	CN¥14.22	+1.34	+10.40%
Oct 30 (Fri)	CN¥12.88	−1.32	−9.30%
Oct 29 (Thu)	CN¥14.20	−0.93	−6.15%
Oct 28 (Wed)	CN¥15.13	+0.39	+2.65%
Oct 27 (Tue)	CN¥14.74	−0.74	−4.78%
Oct 26 (Mon)	CN¥15.48	−0.02	−0.13%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.10Oct 15

3-Month LowCN¥12.88Oct 30

1-Month Change−8.9%vs Sep 30

3-Month Change−6.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,328 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.03	−0.37	−2.57%
Nov 5 (Thu)	CN¥14.40	+0.65	+4.73%
Nov 4 (Wed)	CN¥13.75	+0.13	+0.95%
Nov 3 (Tue)	CN¥13.62	−0.60	−4.22%
Nov 2 (Mon)	CN¥14.22	+1.34	+10.40%
Oct 30 (Fri)	CN¥12.88	−1.32	−9.30%
Oct 29 (Thu)	CN¥14.20	−0.93	−6.15%
Oct 28 (Wed)	CN¥15.13	+0.39	+2.65%
Oct 27 (Tue)	CN¥14.74	−0.74	−4.78%
Oct 26 (Mon)	CN¥15.48	−0.02	−0.13%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.33May 8

6-Month LowCN¥12.88Oct 30

3-Month Change−6.7%vs Aug 6

6-Month Change−29.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,086 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.03	+8.9%
Oct 2026	CN¥12.88	−16.4%
Sep 2026	CN¥15.40	+2.2%
Aug 2026	CN¥15.07	+2.2%
Jul 2026	CN¥14.74	+4.2%
Jun 2026	CN¥14.14	−15.3%
May 2026	CN¥16.70	−16.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥28.65Jan 12

52-Week LowCN¥12.88Oct 30

Year to Date−45.4%vs Dec 31

From 52-Week High−51.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,436 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −45.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.03	+8.9%
Oct 2026	CN¥12.88	−16.4%
Sep 2026	CN¥15.40	+2.2%
Aug 2026	CN¥15.07	+2.2%
Jul 2026	CN¥14.74	+4.2%
Jun 2026	CN¥14.14	−15.3%
May 2026	CN¥16.70	−16.1%
Apr 2026	CN¥19.91	−16.2%
Mar 2026	CN¥23.76	−7.6%
Feb 2026	CN¥25.71	−1.8%
Jan 2026	CN¥26.19	+1.9%
Dec 2025	CN¥25.69	−1.2%
Nov 2025	CN¥26.00	+0.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥38.20Nov 25, 2024

3-Year LowCN¥12.88Oct 30, 2026

Annualized Return−12.8%

Max Drawdown−66.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,627 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.03	−45.4%
2025	CN¥25.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥39.88Dec 6, 2021

5-Year LowCN¥12.88Oct 30, 2026

Annualized Return−18.0%

Max Drawdown−67.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,719 today (−62.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −62.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.03	−45.4%
2025	CN¥25.69	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥40.12Aug 2021

All-Time LowCN¥12.88Oct 2026

Total Change−60.9%vs Jun 2021

Annualized Return−16.0%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥3,906 today (−60.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −60.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.03	−45.4%
2025	CN¥25.69	+6.8%
2024	CN¥24.05	+2.8%
2023	CN¥23.40	+9.0%
2022	CN¥21.47	−39.7%
2021	CN¥35.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.