Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603102 Weihai Baihe Biology Technological Co., Ltd.百合股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Weihai Baihe Biology Technological Co., Ltd. (603102) at a glance

Code
603102
Company
Weihai Baihe Biology Technological Co., Ltd.
Local name
百合股份
Market
Shanghai Stock Exchange
Share price
CN¥35.81 +0.01 (+0.03%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Weihai Baihe Biology Technological Co., Ltd. (603102) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Weihai Baihe Biology Technological Co., Ltd. traded between a high of CN¥45.76 (Aug 19) and a low of CN¥30.70 (Jul 24). It closed at CN¥35.81 on Oct 16, +5.9% from 3 months ago and −3.7% from a month ago.

High CN¥45.76Low CN¥30.70Jul 16Oct 16
3-month highCN¥45.76Aug 19
3-month lowCN¥30.70Jul 24
vs 1 month ago−3.7%vs Sep 9
vs 3 months ago+5.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥35.81+0.01+0.03%
Oct 15 (Thu)CN¥35.80−0.40−1.10%
Oct 14 (Wed)CN¥36.20+0.37+1.03%
Oct 13 (Tue)CN¥35.83+0.17+0.48%
Oct 12 (Mon)CN¥35.66−1.07−2.91%
Oct 9 (Fri)CN¥36.73−0.02−0.05%
Oct 8 (Thu)CN¥36.75−0.54−1.45%
Sep 30 (Wed)CN¥37.29+0.42+1.14%
Sep 29 (Tue)CN¥36.87−0.06−0.16%
Sep 28 (Mon)CN¥36.93−0.57−1.52%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/30 09:00
ストックオプション
威海百合生物技术股份有限公司关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会決議
威海百合生物技术股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株主総会
北京市君泽君律师事务所关于威海百合生物技术股份有限公司2026年第二次临时股东会法律意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
ストックオプション
威海百合生物技术股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株主総会
威海百合生物技术股份有限公司2026年第二次临时股东会会议材料

📄 Open the filing

Delete

Write on the Weihai Baihe Biology Technological Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English