Weihai Baihe Biology Technological Co., Ltd. (603102) Stock Discussion Board

603102 Weihai Baihe Biology Technological Co., Ltd.百合股份Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Weihai Baihe Biology Technological Co., Ltd. (603102) at a glance

Code: 603102
Company: Weihai Baihe Biology Technological Co., Ltd.
Local name: 百合股份
Market: Shanghai Stock Exchange
Share price: CN¥32.75 -0.29 (-0.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Weihai Baihe Biology Technological Co., Ltd. (603102) Stock Price History

Weihai Baihe Biology Technological Co., Ltd. closed at CN¥32.75 on Nov 6, 2026, −12.2% over 1 month, −24.7% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥36.75Oct 8

1-Month LowCN¥32.40Oct 29

1-Week Change−0.7%vs Oct 30

1-Month Change−12.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,912 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥32.75	−0.29	−0.88%
Nov 5 (Thu)	CN¥33.04	+0.34	+1.04%
Nov 4 (Wed)	CN¥32.70	−0.18	−0.55%
Nov 3 (Tue)	CN¥32.88	−0.58	−1.73%
Nov 2 (Mon)	CN¥33.46	+0.49	+1.49%
Oct 30 (Fri)	CN¥32.97	+0.57	+1.76%
Oct 29 (Thu)	CN¥32.40	−0.61	−1.85%
Oct 28 (Wed)	CN¥33.01	−0.52	−1.55%
Oct 27 (Tue)	CN¥33.53	−1.24	−3.57%
Oct 26 (Mon)	CN¥34.77	−0.33	−0.94%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥45.76Aug 19

3-Month LowCN¥32.40Oct 29

1-Month Change−12.2%vs Sep 30

3-Month Change−4.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,604 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥32.75	−0.29	−0.88%
Nov 5 (Thu)	CN¥33.04	+0.34	+1.04%
Nov 4 (Wed)	CN¥32.70	−0.18	−0.55%
Nov 3 (Tue)	CN¥32.88	−0.58	−1.73%
Nov 2 (Mon)	CN¥33.46	+0.49	+1.49%
Oct 30 (Fri)	CN¥32.97	+0.57	+1.76%
Oct 29 (Thu)	CN¥32.40	−0.61	−1.85%
Oct 28 (Wed)	CN¥33.01	−0.52	−1.55%
Oct 27 (Tue)	CN¥33.53	−1.24	−3.57%
Oct 26 (Mon)	CN¥34.77	−0.33	−0.94%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥45.76Aug 19

6-Month LowCN¥30.70Jul 24

3-Month Change−4.0%vs Aug 6

6-Month Change−21.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,826 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥32.75	−0.7%
Oct 2026	CN¥32.97	−11.6%
Sep 2026	CN¥37.29	−6.2%
Aug 2026	CN¥39.77	+18.8%
Jul 2026	CN¥33.48	+6.1%
Jun 2026	CN¥31.57	−14.4%
May 2026	CN¥36.86	−10.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥47.18Jan 21

52-Week LowCN¥30.70Jul 24

Year to Date−23.8%vs Dec 31

From 52-Week High−30.6%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,529 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥32.75	−0.7%
Oct 2026	CN¥32.97	−11.6%
Sep 2026	CN¥37.29	−6.2%
Aug 2026	CN¥39.77	+18.8%
Jul 2026	CN¥33.48	+6.1%
Jun 2026	CN¥31.57	−14.4%
May 2026	CN¥36.86	−10.3%
Apr 2026	CN¥41.08	−0.3%
Mar 2026	CN¥41.20	−7.7%
Feb 2026	CN¥44.62	−2.0%
Jan 2026	CN¥45.55	+6.0%
Dec 2025	CN¥42.97	+1.5%
Nov 2025	CN¥42.32	−1.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥47.30Sep 15, 2025

3-Year LowCN¥28.78Jul 22, 2024

Annualized Return−6.2%

Max Drawdown−35.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,260 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.75	−23.8%
2025	CN¥42.97	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥67.70Jan 24, 2022

5-Year LowCN¥28.78Jul 22, 2024

Annualized Return−14.1%

Max Drawdown−57.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,838 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved −51.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.75	−23.8%
2025	CN¥42.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.