No.29
Disclosure
2026/11/06 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
002431 PALM ECO-TOWN DEVELOPMENT CO., LTD.ST棕榈Shenzhen Stock Exchange
29 posts
PALM ECO-TOWN DEVELOPMENT CO., LTD. (002431) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PALM ECO-TOWN DEVELOPMENT CO., LTD. (002431) Stock Price HistoryNear an all-time low
PALM ECO-TOWN DEVELOPMENT CO., LTD. closed at CN¥1.18 on Nov 6, 2026, −10.6% over 1 month, −62.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.31Oct 9
1-Month LowCN¥1.15Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−10.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.18 | −0.02 | −1.67% |
| Nov 5 (Thu) | CN¥1.20 | +0.01 | +0.84% |
| Nov 4 (Wed) | CN¥1.19 | +0.03 | +2.59% |
| Nov 3 (Tue) | CN¥1.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.16 | +0.01 | +0.87% |
| Oct 30 (Fri) | CN¥1.15 | −0.01 | −0.86% |
| Oct 29 (Thu) | CN¥1.16 | −0.03 | −2.52% |
| Oct 28 (Wed) | CN¥1.19 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.19 | +0.01 | +0.85% |
| Oct 26 (Mon) | CN¥1.18 | +0.01 | +0.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.46Aug 26
3-Month LowCN¥1.15Oct 30
1-Month Change−10.6%vs Sep 30
3-Month Change−11.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.18 | −0.02 | −1.67% |
| Nov 5 (Thu) | CN¥1.20 | +0.01 | +0.84% |
| Nov 4 (Wed) | CN¥1.19 | +0.03 | +2.59% |
| Nov 3 (Tue) | CN¥1.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.16 | +0.01 | +0.87% |
| Oct 30 (Fri) | CN¥1.15 | −0.01 | −0.86% |
| Oct 29 (Thu) | CN¥1.16 | −0.03 | −2.52% |
| Oct 28 (Wed) | CN¥1.19 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.19 | +0.01 | +0.85% |
| Oct 26 (Mon) | CN¥1.18 | +0.01 | +0.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.98May 6
6-Month LowCN¥1.15Oct 30
3-Month Change−11.3%vs Aug 6
6-Month Change−40.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,960 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.18 | +2.6% |
| Oct 2026 | CN¥1.15 | −12.9% |
| Sep 2026 | CN¥1.32 | −4.3% |
| Aug 2026 | CN¥1.38 | +3.8% |
| Jul 2026 | CN¥1.33 | +9.9% |
| Jun 2026 | CN¥1.21 | −24.4% |
| May 2026 | CN¥1.60 | −23.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.13Nov 6
52-Week LowCN¥1.15Oct 30
Year to Date−50.6%vs Dec 31
From 52-Week High−62.3%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,770 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −62.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.18 | +2.6% |
| Oct 2026 | CN¥1.15 | −12.9% |
| Sep 2026 | CN¥1.32 | −4.3% |
| Aug 2026 | CN¥1.38 | +3.8% |
| Jul 2026 | CN¥1.33 | +9.9% |
| Jun 2026 | CN¥1.21 | −24.4% |
| May 2026 | CN¥1.60 | −23.1% |
| Apr 2026 | CN¥2.08 | −27.3% |
| Mar 2026 | CN¥2.86 | +4.8% |
| Feb 2026 | CN¥2.73 | +4.6% |
| Jan 2026 | CN¥2.61 | +9.2% |
| Dec 2025 | CN¥2.39 | −10.5% |
| Nov 2025 | CN¥2.67 | +6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.97May 26, 2025
3-Year LowCN¥1.15Oct 30, 2026
Annualized Return−22.2%
Max Drawdown−61.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,701 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.18 | −50.6% |
| 2025 | CN¥2.39 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.90May 16, 2022
5-Year LowCN¥1.15Oct 30, 2026
Annualized Return−16.5%
Max Drawdown−76.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,055 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.18 | −50.6% |
| 2025 | CN¥2.39 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.17Dec 2010
All-Time LowCN¥1.15Oct 2026
Total Change−83.8%vs Jul 2010
Annualized Return−10.5%
If you had invested CN¥10,000 in Jul 2010, it would be worth CN¥1,618 today (−83.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +38.4%, while this stock moved −83.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.18 | −50.6% |
| 2025 | CN¥2.39 | +14.4% |
| 2024 | CN¥2.09 | −17.7% |
| 2023 | CN¥2.54 | −13.0% |
| 2022 | CN¥2.92 | −10.7% |
| 2021 | CN¥3.27 | +2.2% |
| 2020 | CN¥3.20 | +4.9% |
| 2019 | CN¥3.05 | −14.6% |
| 2018 | CN¥3.57 | −57.5% |
| 2017 | CN¥8.40 | −8.3% |
| 2016 | CN¥9.16 | −14.7% |
| 2015 | CN¥10.74 | +27.1% |
| 2014 | CN¥8.44 | +2.2% |
| 2013 | CN¥8.26 | +7.8% |
| 2012 | CN¥7.67 | −4.9% |
| 2011 | CN¥8.06 | −46.9% |
| 2010 | CN¥15.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 調達資金の管理報告 关于部分募集资金专户销户完成的公告
- 11/06 債務保証 关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/11/04 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.27
Disclosure
2026/10/30 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.26
Disclosure
2026/10/29 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.25
Disclosure
2026/10/28 09:00
営業データ
2026年第三季度经营情况简报
2026年第三季度经营情况简报
Delete
No.24
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第十二次会议决议公告
第七届董事会第十二次会议决议公告
Delete
No.23
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.22
Disclosure
2026/10/27 09:00
契約の締結
关于子公司签署《和解协议》暨重大诉讼进展公告
关于子公司签署《和解协议》暨重大诉讼进展公告
Delete
No.21
Disclosure
2026/10/24 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.20
Disclosure
2026/10/21 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.19
Disclosure
2026/10/17 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.18
Disclosure
2026/10/14 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.17
Disclosure
2026/10/13 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.16
Disclosure
2026/10/09 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.15
Disclosure
2026/10/08 09:00
訴訟・仲裁
关于收到《民事判决书》暨诉讼进展公告
关于收到《民事判决书》暨诉讼进展公告
Delete
No.14
Disclosure
2026/09/30 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.13
Disclosure
2026/09/30 09:00
訴訟・仲裁
关于重大诉讼的公告
关于重大诉讼的公告
Delete
No.12
Disclosure
2026/09/30 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.11
Disclosure
2026/09/29 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.10
Disclosure
2026/09/24 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.9
Disclosure
2026/09/24 09:00
債務の再編
关于公司进行债权债务重组的公告
关于公司进行债权债务重组的公告
Delete
No.8
Disclosure
2026/09/24 09:00
取締役会決議
第七届董事会第十一次会议决议公告
第七届董事会第十一次会议决议公告
Delete
No.7
Disclosure
2026/09/23 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.6
Disclosure
2026/09/22 09:00
訴訟・仲裁
关于累计新增诉讼、仲裁及已披露诉讼事项的进展公告
关于累计新增诉讼、仲裁及已披露诉讼事项的进展公告
Delete
No.5
Disclosure
2026/09/18 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.4
Disclosure
2026/09/16 09:00
債務保証
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
关于关联方继续为公司偿还部分债务暨履行担保责任的公告
Delete
No.3
Disclosure
2026/09/15 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
关于棕榈股份2026年第九次临时股东会的法律意见书
关于棕榈股份2026年第九次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第九次临时股东会决议公告
2026年第九次临时股东会决议公告
Delete
Write on the PALM ECO-TOWN DEVELOPMENT CO., LTD. board
More Chinese stocks in English
- Jiangsu Wanlin Modern Logistics Co., Ltd.603117
- Guangzhou Wahlap Technology Corporation Limited.301011
- SHANXI HUAYANG NEW MATERIALCO., LTD.600281
- Jiangsu Tongda Power Technology Co., Ltd.002576
- JiangSu YuXing Film Technology Co., Ltd.300305
- Zhejiang Xinguang Pharmaceutical Co., Ltd.300519
- Jinan High-tech Development Co., Ltd.600807
- Hangzhou Gisway Information Technology Co., Ltd301390
- SMS Electric Co., Ltd.Zhengzhou002857
- Wuhan Nusun Landscape Co., Ltd.300536
- SHANG HAI YA TONG CO., LTD.600692
- SHANXI C&Y PHARMACEUTICAL GROUP CO., LTD300254