Kennede Electronics Mfg. Co., Ltd. (002723) Stock Discussion Board

002723 Kennede Electronics Mfg. Co., Ltd.小崧股份Shenzhen Stock Exchange

20 posts

Price chart ・ Find other stocks ・ Japanese version

Kennede Electronics Mfg. Co., Ltd. (002723) at a glance

Code: 002723
Company: Kennede Electronics Mfg. Co., Ltd.
Local name: 小崧股份
Market: Shenzhen Stock Exchange
Share price: CN¥6.53 -0.13 (-1.95%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kennede Electronics Mfg. Co., Ltd. (002723) Stock Price History

Kennede Electronics Mfg. Co., Ltd. closed at CN¥6.53 on Nov 6, 2026, −10.7% over 1 month, −16.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.42Oct 9

1-Month LowCN¥5.96Oct 30

1-Week Change+9.6%vs Oct 30

1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,184 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.53	−0.13	−1.95%
Nov 5 (Thu)	CN¥6.66	+0.21	+3.26%
Nov 4 (Wed)	CN¥6.45	+0.07	+1.10%
Nov 3 (Tue)	CN¥6.38	−0.02	−0.31%
Nov 2 (Mon)	CN¥6.40	+0.44	+7.38%
Oct 30 (Fri)	CN¥5.96	−0.54	−8.31%
Oct 29 (Thu)	CN¥6.50	−0.27	−3.99%
Oct 28 (Wed)	CN¥6.77	+0.17	+2.58%
Oct 27 (Tue)	CN¥6.60	−0.29	−4.21%
Oct 26 (Mon)	CN¥6.89	+0.13	+1.92%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.14Sep 14

3-Month LowCN¥5.96Oct 30

1-Month Change−10.7%vs Sep 30

3-Month Change−7.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,210 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.53	−0.13	−1.95%
Nov 5 (Thu)	CN¥6.66	+0.21	+3.26%
Nov 4 (Wed)	CN¥6.45	+0.07	+1.10%
Nov 3 (Tue)	CN¥6.38	−0.02	−0.31%
Nov 2 (Mon)	CN¥6.40	+0.44	+7.38%
Oct 30 (Fri)	CN¥5.96	−0.54	−8.31%
Oct 29 (Thu)	CN¥6.50	−0.27	−3.99%
Oct 28 (Wed)	CN¥6.77	+0.17	+2.58%
Oct 27 (Tue)	CN¥6.60	−0.29	−4.21%
Oct 26 (Mon)	CN¥6.89	+0.13	+1.92%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.17May 6

6-Month LowCN¥5.96Oct 30

3-Month Change−7.9%vs Aug 6

6-Month Change−35.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,421 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.53	+9.6%
Oct 2026	CN¥5.96	−18.5%
Sep 2026	CN¥7.31	−9.4%
Aug 2026	CN¥8.07	+21.4%
Jul 2026	CN¥6.65	−24.8%
Jun 2026	CN¥8.84	−2.1%
May 2026	CN¥9.03	−19.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.62Feb 11

52-Week LowCN¥5.96Oct 30

Year to Date−22.9%vs Dec 31

From 52-Week High−43.8%Feb 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,318 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −16.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.53	+9.6%
Oct 2026	CN¥5.96	−18.5%
Sep 2026	CN¥7.31	−9.4%
Aug 2026	CN¥8.07	+21.4%
Jul 2026	CN¥6.65	−24.8%
Jun 2026	CN¥8.84	−2.1%
May 2026	CN¥9.03	−19.2%
Apr 2026	CN¥11.17	+25.8%
Mar 2026	CN¥8.88	−8.2%
Feb 2026	CN¥9.67	+14.0%
Jan 2026	CN¥8.48	+0.1%
Dec 2025	CN¥8.47	+9.1%
Nov 2025	CN¥7.76	−2.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.43Nov 27, 2023

3-Year LowCN¥4.82Sep 9, 2024

Annualized Return−13.2%

Max Drawdown−57.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,530 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −34.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.53	−22.9%
2025	CN¥8.47	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥20.49Jan 10, 2022

5-Year LowCN¥4.82Sep 9, 2024

Annualized Return−16.1%

Max Drawdown−76.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,154 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −58.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.53	−22.9%
2025	CN¥8.47	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.96Nov 2016

All-Time LowCN¥5.01Aug 2024

Total Change−41.6%vs Feb 2014

Annualized Return−4.1%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥5,840 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved −41.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.53	−22.9%
2025	CN¥8.47	+21.9%
2024	CN¥6.95	−32.1%
2023	CN¥10.23	−26.7%
2022	CN¥13.95	−5.5%
2021	CN¥14.76	+52.5%
2020	CN¥9.68	+42.3%
2019	CN¥6.80	+5.5%
2018	CN¥6.44	−56.9%
2017	CN¥14.96	−17.1%
2016	CN¥18.04	+0.2%
2015	CN¥18.00	+92.7%
2014	CN¥9.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.