Shenzhen Longood Intelligent Electric Co., LTD (300543) Stock Discussion Board

300543 Shenzhen Longood Intelligent Electric Co., LTD朗科智能Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Longood Intelligent Electric Co., LTD (300543) at a glance

Code: 300543
Company: Shenzhen Longood Intelligent Electric Co., LTD
Local name: 朗科智能
Market: Shenzhen Stock Exchange
Share price: CN¥7.17 -0.17 (-2.32%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Longood Intelligent Electric Co., LTD (300543) Stock Price History

Shenzhen Longood Intelligent Electric Co., LTD closed at CN¥7.17 on Nov 6, 2026, −7.7% over 1 month, −39.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.69Oct 13

1-Month LowCN¥6.91Oct 30

1-Week Change+3.8%vs Oct 30

1-Month Change−7.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,385 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.17	−0.17	−2.32%
Nov 5 (Thu)	CN¥7.34	+0.27	+3.82%
Nov 4 (Wed)	CN¥7.07	+0.06	+0.86%
Nov 3 (Tue)	CN¥7.01	−0.09	−1.27%
Nov 2 (Mon)	CN¥7.10	+0.19	+2.75%
Oct 30 (Fri)	CN¥6.91	−0.20	−2.81%
Oct 29 (Thu)	CN¥7.11	−0.25	−3.40%
Oct 28 (Wed)	CN¥7.36	+0.12	+1.66%
Oct 27 (Tue)	CN¥7.24	−0.21	−2.82%
Oct 26 (Mon)	CN¥7.45	−0.04	−0.53%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.36Aug 18

3-Month LowCN¥6.91Oct 30

1-Month Change−7.7%vs Sep 30

3-Month Change−7.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,264 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.17	−0.17	−2.32%
Nov 5 (Thu)	CN¥7.34	+0.27	+3.82%
Nov 4 (Wed)	CN¥7.07	+0.06	+0.86%
Nov 3 (Tue)	CN¥7.01	−0.09	−1.27%
Nov 2 (Mon)	CN¥7.10	+0.19	+2.75%
Oct 30 (Fri)	CN¥6.91	−0.20	−2.81%
Oct 29 (Thu)	CN¥7.11	−0.25	−3.40%
Oct 28 (Wed)	CN¥7.36	+0.12	+1.66%
Oct 27 (Tue)	CN¥7.24	−0.21	−2.82%
Oct 26 (Mon)	CN¥7.45	−0.04	−0.53%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.92May 8

6-Month LowCN¥6.57Jul 22

3-Month Change−7.4%vs Aug 6

6-Month Change−25.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,445 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.17	+3.8%
Oct 2026	CN¥6.91	−11.1%
Sep 2026	CN¥7.77	−3.1%
Aug 2026	CN¥8.02	+7.5%
Jul 2026	CN¥7.46	+3.5%
Jun 2026	CN¥7.21	−14.9%
May 2026	CN¥8.47	−12.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.86Jan 23

52-Week LowCN¥6.57Jul 22

Year to Date−35.5%vs Dec 31

From 52-Week High−39.5%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,097 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −39.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.17	+3.8%
Oct 2026	CN¥6.91	−11.1%
Sep 2026	CN¥7.77	−3.1%
Aug 2026	CN¥8.02	+7.5%
Jul 2026	CN¥7.46	+3.5%
Jun 2026	CN¥7.21	−14.9%
May 2026	CN¥8.47	−12.9%
Apr 2026	CN¥9.73	+1.5%
Mar 2026	CN¥9.59	−16.6%
Feb 2026	CN¥11.50	+1.7%
Jan 2026	CN¥11.31	+1.7%
Dec 2025	CN¥11.12	+2.3%
Nov 2025	CN¥10.87	−6.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.85Mar 3, 2025

3-Year LowCN¥6.11Feb 5, 2024

Annualized Return−11.7%

Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,888 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −31.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.17	−35.5%
2025	CN¥11.12	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.80Dec 6, 2021

5-Year LowCN¥6.11Feb 5, 2024

Annualized Return−13.3%

Max Drawdown−61.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,891 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −51.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.17	−35.5%
2025	CN¥11.12	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥36.01Nov 2016

All-Time LowCN¥6.61Oct 2018

Total Change−76.0%vs Oct 2016

Annualized Return−13.2%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥2,403 today (−76.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −76.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.17	−35.5%
2025	CN¥11.12	+6.1%
2024	CN¥10.48	−4.0%
2023	CN¥10.92	+30.9%
2022	CN¥8.34	−40.4%
2021	CN¥14.00	+32.8%
2020	CN¥10.55	+0.5%
2019	CN¥10.49	+37.0%
2018	CN¥7.66	−45.7%
2017	CN¥14.11	−44.4%
2016	CN¥25.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.