Jiangsu Liance Electromechanical Technology Co., Ltd. (688113) Stock Discussion Board

688113 Jiangsu Liance Electromechanical Technology Co., Ltd.联测科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Liance Electromechanical Technology Co., Ltd. (688113) at a glance

Code: 688113
Company: Jiangsu Liance Electromechanical Technology Co., Ltd.
Local name: 联测科技
Market: Shanghai Stock Exchange
Share price: CN¥33.25 -0.63 (-1.86%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Liance Electromechanical Technology Co., Ltd. (688113) Stock Price History

Jiangsu Liance Electromechanical Technology Co., Ltd. closed at CN¥33.25 on Nov 6, 2026, −10.0% over 1 month, −20.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥36.47Oct 8

1-Month LowCN¥31.87Oct 29

1-Week Change+0.8%vs Oct 30

1-Month Change−10.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥33.25	−0.63	−1.86%
Nov 5 (Thu)	CN¥33.88	+0.26	+0.77%
Nov 4 (Wed)	CN¥33.62	+0.72	+2.19%
Nov 3 (Tue)	CN¥32.90	−0.77	−2.29%
Nov 2 (Mon)	CN¥33.67	+0.68	+2.06%
Oct 30 (Fri)	CN¥32.99	+1.12	+3.51%
Oct 29 (Thu)	CN¥31.87	−1.41	−4.24%
Oct 28 (Wed)	CN¥33.28	+1.40	+4.39%
Oct 27 (Tue)	CN¥31.88	−1.45	−4.35%
Oct 26 (Mon)	CN¥33.33	−0.29	−0.86%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.07Sep 23

3-Month LowCN¥31.87Oct 29

1-Month Change−10.0%vs Sep 30

3-Month Change−7.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥33.25	−0.63	−1.86%
Nov 5 (Thu)	CN¥33.88	+0.26	+0.77%
Nov 4 (Wed)	CN¥33.62	+0.72	+2.19%
Nov 3 (Tue)	CN¥32.90	−0.77	−2.29%
Nov 2 (Mon)	CN¥33.67	+0.68	+2.06%
Oct 30 (Fri)	CN¥32.99	+1.12	+3.51%
Oct 29 (Thu)	CN¥31.87	−1.41	−4.24%
Oct 28 (Wed)	CN¥33.28	+1.40	+4.39%
Oct 27 (Tue)	CN¥31.88	−1.45	−4.35%
Oct 26 (Mon)	CN¥33.33	−0.29	−0.86%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥46.49May 22

6-Month LowCN¥30.65Jul 21

3-Month Change−7.3%vs Aug 6

6-Month Change−24.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,543 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.25	+0.8%
Oct 2026	CN¥32.99	−10.7%
Sep 2026	CN¥36.95	+1.6%
Aug 2026	CN¥36.38	+9.2%
Jul 2026	CN¥33.30	−5.1%
Jun 2026	CN¥35.10	−10.4%
May 2026	CN¥39.18	−8.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥47.24Feb 26

52-Week LowCN¥30.65Jul 21

Year to Date−15.9%vs Dec 31

From 52-Week High−29.6%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,976 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.25	+0.8%
Oct 2026	CN¥32.99	−10.7%
Sep 2026	CN¥36.95	+1.6%
Aug 2026	CN¥36.38	+9.2%
Jul 2026	CN¥33.30	−5.1%
Jun 2026	CN¥35.10	−10.4%
May 2026	CN¥39.18	−8.9%
Apr 2026	CN¥43.03	+14.6%
Mar 2026	CN¥37.55	−20.1%
Feb 2026	CN¥46.99	+4.7%
Jan 2026	CN¥44.90	+13.6%
Dec 2025	CN¥39.53	+1.0%
Nov 2025	CN¥39.15	−4.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥47.64Nov 13, 2023

3-Year LowCN¥23.29Sep 16, 2024

Annualized Return−9.9%

Max Drawdown−51.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,322 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.25	−15.9%
2025	CN¥39.53	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥69.89Nov 8, 2021

5-Year LowCN¥23.29Sep 16, 2024

Annualized Return−13.8%

Max Drawdown−66.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,757 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −52.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.25	−15.9%
2025	CN¥39.53	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥78.60Aug 2021

All-Time LowCN¥23.29Sep 2024

Total Change−43.2%vs May 2021

Annualized Return−9.8%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥5,676 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −43.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.25	−15.9%
2025	CN¥39.53	+51.1%
2024	CN¥26.17	−43.6%
2023	CN¥46.44	+11.3%
2022	CN¥41.71	−31.6%
2021	CN¥61.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.