No.8
Disclosure
2026/11/05 09:00
決算説明会
上海三毛企业（集团）股份有限公司关于参加2026年上海辖区上市公司第三季度报告集体业绩说明会的公告
上海三毛企业（集团）股份有限公司关于参加2026年上海辖区上市公司第三季度报告集体业绩说明会的公告
600689 Shanghai Sanmao Enterprise (Group) Co., Ltd.上海三毛Shanghai Stock Exchange
8 posts
Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689) Stock Price History
Shanghai Sanmao Enterprise (Group) Co., Ltd. closed at CN¥10.88 on Nov 6, 2026, −8.7% over 1 month, −27.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.28Oct 12
1-Month LowCN¥10.40Oct 30
1-Week Change+4.6%vs Oct 30
1-Month Change−8.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,151 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.88 | −0.10 | −0.91% |
| Nov 5 (Thu) | CN¥10.98 | +0.35 | +3.29% |
| Nov 4 (Wed) | CN¥10.63 | +0.02 | +0.19% |
| Nov 3 (Tue) | CN¥10.61 | +0.03 | +0.28% |
| Nov 2 (Mon) | CN¥10.58 | +0.18 | +1.73% |
| Oct 30 (Fri) | CN¥10.40 | −0.40 | −3.70% |
| Oct 29 (Thu) | CN¥10.80 | −0.35 | −3.14% |
| Oct 28 (Wed) | CN¥11.15 | −0.20 | −1.76% |
| Oct 27 (Tue) | CN¥11.35 | −0.29 | −2.49% |
| Oct 26 (Mon) | CN¥11.64 | +0.28 | +2.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.76Sep 8
3-Month LowCN¥10.22Aug 7
1-Month Change−8.7%vs Sep 30
3-Month Change+6.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,625 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.88 | −0.10 | −0.91% |
| Nov 5 (Thu) | CN¥10.98 | +0.35 | +3.29% |
| Nov 4 (Wed) | CN¥10.63 | +0.02 | +0.19% |
| Nov 3 (Tue) | CN¥10.61 | +0.03 | +0.28% |
| Nov 2 (Mon) | CN¥10.58 | +0.18 | +1.73% |
| Oct 30 (Fri) | CN¥10.40 | −0.40 | −3.70% |
| Oct 29 (Thu) | CN¥10.80 | −0.35 | −3.14% |
| Oct 28 (Wed) | CN¥11.15 | −0.20 | −1.76% |
| Oct 27 (Tue) | CN¥11.35 | −0.29 | −2.49% |
| Oct 26 (Mon) | CN¥11.64 | +0.28 | +2.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.44May 7
6-Month LowCN¥8.99Jul 22
3-Month Change+6.3%vs Aug 6
6-Month Change−18.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,113 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.88 | +4.6% |
| Oct 2026 | CN¥10.40 | −12.8% |
| Sep 2026 | CN¥11.92 | +4.4% |
| Aug 2026 | CN¥11.42 | +15.8% |
| Jul 2026 | CN¥9.86 | +1.6% |
| Jun 2026 | CN¥9.70 | −16.5% |
| May 2026 | CN¥11.61 | −14.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.21Dec 1
52-Week LowCN¥8.99Jul 22
Year to Date−19.0%vs Dec 31
From 52-Week High−28.5%Dec 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,244 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.88 | +4.6% |
| Oct 2026 | CN¥10.40 | −12.8% |
| Sep 2026 | CN¥11.92 | +4.4% |
| Aug 2026 | CN¥11.42 | +15.8% |
| Jul 2026 | CN¥9.86 | +1.6% |
| Jun 2026 | CN¥9.70 | −16.5% |
| May 2026 | CN¥11.61 | −14.3% |
| Apr 2026 | CN¥13.54 | +3.3% |
| Mar 2026 | CN¥13.11 | −11.5% |
| Feb 2026 | CN¥14.82 | +8.7% |
| Jan 2026 | CN¥13.64 | +1.5% |
| Dec 2025 | CN¥13.44 | −11.0% |
| Nov 2025 | CN¥15.10 | +2.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.14Nov 7, 2025
3-Year LowCN¥6.54Aug 19, 2024
Annualized Return+0.6%
Max Drawdown−48.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,168 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.88 | −19.0% |
| 2025 | CN¥13.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.14Nov 7, 2025
5-Year LowCN¥6.54Aug 19, 2024
Annualized Return+10.7%
Max Drawdown−48.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,611 today (+66.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +66.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.88 | −19.0% |
| 2025 | CN¥13.44 | ― |
Price1-year MA2-year MA
All-Time HighCN¥22.39Dec 2015
All-Time LowCN¥1.80Jul 1994
Total Change+108.1%vs Dec 1993
Annualized Return+2.2%
If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥20,807 today (+108.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.88 | −19.0% |
| 2025 | CN¥13.44 | +25.6% |
| 2024 | CN¥10.70 | −7.5% |
| 2023 | CN¥11.57 | +27.4% |
| 2022 | CN¥9.08 | +27.3% |
| 2021 | CN¥7.13 | +0.8% |
| 2020 | CN¥7.07 | −27.9% |
| 2019 | CN¥9.80 | −5.5% |
| 2018 | CN¥10.37 | −9.1% |
| 2017 | CN¥11.41 | −42.9% |
| 2016 | CN¥19.98 | −10.8% |
| 2015 | CN¥22.39 | +174.1% |
| 2014 | CN¥8.17 | −7.5% |
| 2013 | CN¥8.83 | +17.3% |
| 2012 | CN¥7.53 | +5.6% |
| 2011 | CN¥7.13 | −41.8% |
| 2010 | CN¥12.26 | +26.5% |
| 2009 | CN¥9.69 | +72.1% |
| 2008 | CN¥5.63 | −62.0% |
| 2007 | CN¥14.80 | +284.4% |
| 2006 | CN¥3.85 | +52.1% |
| 2005 | CN¥2.53 | −18.4% |
| 2004 | CN¥3.10 | −25.4% |
| 2003 | CN¥4.15 | −30.3% |
| 2002 | CN¥5.96 | −36.5% |
| 2001 | CN¥9.39 | −6.7% |
| 2000 | CN¥10.06 | +61.0% |
| 1999 | CN¥6.25 | +63.7% |
| 1998 | CN¥3.82 | −1.2% |
| 1997 | CN¥3.86 | +14.2% |
| 1996 | CN¥3.38 | −4.4% |
| 1995 | CN¥3.54 | −32.0% |
| 1994 | CN¥5.20 | −0.5% |
| 1993 | CN¥5.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/03 09:00
取締役会決議
上海三毛企业（集团）股份有限公司第十二届董事会2026年第五次临时会议决议公告
上海三毛企业（集团）股份有限公司第十二届董事会2026年第五次临时会议决议公告
Delete
No.6
Disclosure
2026/11/03 09:00
株主総会
上海三毛企业（集团）股份有限公司2026年第二次临时股东会会议文件
上海三毛企业（集团）股份有限公司2026年第二次临时股东会会议文件
Delete
No.5
Disclosure
2026/11/03 09:00
株主総会の招集
上海三毛企业（集团）股份有限公司关于召开2026年第二次临时股东会的通知
上海三毛企业（集团）股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/11/03 09:00
会計監査人の選任
上海三毛企业（集团）股份有限公司关于拟续聘会计师事务所的公告
上海三毛企业（集团）股份有限公司关于拟续聘会计师事务所的公告
Delete
No.3
Disclosure
2026/11/03 09:00
取締役会の委員会・報酬
上海三毛企业（集团）股份有限公司关于拟制定《董事、高级管理人员2026年度薪酬考核办法补充条款》的公告
上海三毛企业（集团）股份有限公司关于拟制定《董事、高级管理人员2026年度薪酬考核办法补充条款》的公告
Delete
No.2
Disclosure
2026/10/31 09:00
取締役会決議
上海三毛企业（集团）股份有限公司第十二届董事会第七次会议决议公告
上海三毛企业（集团）股份有限公司第十二届董事会第七次会议决议公告
Delete
No.1
Disclosure
2026/10/31 09:00
第3四半期報告
上海三毛企业（集团）股份有限公司2026年第三季度报告
上海三毛企业（集团）股份有限公司2026年第三季度报告
Delete
Write on the Shanghai Sanmao Enterprise (Group) Co., Ltd. board
More Chinese stocks in English
- Guangdong Kitech New Material Holding Co., Ltd.300995
- Weihai Baihe Biology Technological Co., Ltd.603102
- SHENZHEN JIANYI DECORATION GROUP CO., LTD.002789
- Kennede Electronics Mfg. Co., Ltd.002723
- Ningbo Joy Intelligent Logistics Technology Co., Ltd.301198
- Zhejiang Zhenyuan Share Co., Ltd.000705
- Ningbo Lian Technology Co., Ltd.300784
- Shenzhen Longood Intelligent Electric Co., LTD300543
- Jiangsu Liance Electromechanical Technology Co., Ltd.688113
- PALM ECO-TOWN DEVELOPMENT CO., LTD.002431
- Jiangsu Wanlin Modern Logistics Co., Ltd.603117
- Guangzhou Wahlap Technology Corporation Limited.301011