Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688004 Beijing Bohui Science & Technology Co., Ltd博汇科技Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Bohui Science & Technology Co., Ltd stock plunged on Nov 6: what happened

It closed at CN¥37.91 on Nov 6 (−CN¥4.35, −10.29%), ranking #6 among the top losers of 5,901 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Beijing Bohui Science & Technology Co., Ltd (688004) at a glance

Code
688004
Company
Beijing Bohui Science & Technology Co., Ltd
Local name
博汇科技
Market
Shanghai Stock Exchange
Share price
CN¥37.91 -4.35 (-10.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Bohui Science & Technology Co., Ltd (688004) Stock Price History

Beijing Bohui Science & Technology Co., Ltd closed at CN¥37.91 on Nov 6, 2026, +26.6% over 1 month, +36.4% over 1 year.

2026-10-13 株価の異常変動 博汇科技关于股票交易异常波动暨风险提示公告2026-10-14 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-10-23 第3四半期報告 博汇科技2026年第三季度报告2026-11-02 独立取締役 博汇科技关于董事会延期换届及部分独立董事任期即将届满的提示性公告CN¥44.60CN¥29.30Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.60Nov 4
1-Month LowCN¥29.30Oct 8
1-Week Change+2.5%vs Oct 30
1-Month Change+26.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,939 today (+29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +29.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥37.91−4.35−10.29%
Nov 5 (Thu)CN¥42.26−2.34−5.25%
Nov 4 (Wed)CN¥44.60+3.60+8.78%
Nov 3 (Tue)CN¥41.00+0.10+0.24%
Nov 2 (Mon)CN¥40.90+3.90+10.54%
Oct 30 (Fri)CN¥37.00−2.55−6.45%
Oct 29 (Thu)CN¥39.55+0.71+1.83%
Oct 28 (Wed)CN¥38.84+2.84+7.89%
Oct 27 (Tue)CN¥36.00−0.36−0.99%
Oct 26 (Mon)CN¥36.36−0.64−1.73%
2026-09-15 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-09-16 株価の異常変動 博汇科技关于股票交易异常波动公告2026-09-17 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-09-18 株価の異常変動 博汇科技关于股票交易异常波动公告2026-10-13 株価の異常変動 博汇科技关于股票交易异常波动暨风险提示公告2026-10-14 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-10-23 第3四半期報告 博汇科技2026年第三季度报告2026-11-02 独立取締役 博汇科技关于董事会延期换届及部分独立董事任期即将届满的提示性公告CN¥44.60CN¥19.02Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.60Nov 4
3-Month LowCN¥19.02Sep 11
1-Month Change+26.6%vs Sep 30
3-Month Change+66.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,627 today (+66.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +66.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥37.91−4.35−10.29%
Nov 5 (Thu)CN¥42.26−2.34−5.25%
Nov 4 (Wed)CN¥44.60+3.60+8.78%
Nov 3 (Tue)CN¥41.00+0.10+0.24%
Nov 2 (Mon)CN¥40.90+3.90+10.54%
Oct 30 (Fri)CN¥37.00−2.55−6.45%
Oct 29 (Thu)CN¥39.55+0.71+1.83%
Oct 28 (Wed)CN¥38.84+2.84+7.89%
Oct 27 (Tue)CN¥36.00−0.36−0.99%
Oct 26 (Mon)CN¥36.36−0.64−1.73%
2026-09-15 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-09-16 株価の異常変動 博汇科技关于股票交易异常波动公告2026-09-17 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-09-18 株価の異常変動 博汇科技关于股票交易异常波动公告2026-10-13 株価の異常変動 博汇科技关于股票交易异常波动暨风险提示公告2026-10-14 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-10-23 第3四半期報告 博汇科技2026年第三季度报告2026-11-02 独立取締役 博汇科技关于董事会延期换届及部分独立董事任期即将届满的提示性公告CN¥44.60CN¥16.98May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.60Nov 4
6-Month LowCN¥16.98Jul 13
3-Month Change+66.3%vs Aug 6
6-Month Change+60.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,036 today (+60.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +60.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.91+2.5%
Oct 2026CN¥37.00+23.5%
Sep 2026CN¥29.95+33.1%
Aug 2026CN¥22.50−2.1%
Jul 2026CN¥22.98+26.3%
Jun 2026CN¥18.20−13.5%
May 2026CN¥21.04−9.3%
2026-09-15 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-09-16 株価の異常変動 博汇科技关于股票交易异常波动公告2026-09-17 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-09-18 株価の異常変動 博汇科技关于股票交易异常波动公告2026-10-13 株価の異常変動 博汇科技关于股票交易异常波动暨风险提示公告2026-10-14 リスク注意喚起 博汇科技关于股票交易风险提示性公告2026-10-23 第3四半期報告 博汇科技2026年第三季度报告2026-11-02 独立取締役 博汇科技关于董事会延期换届及部分独立董事任期即将届满的提示性公告CN¥44.60CN¥16.98Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.60Nov 4
52-Week LowCN¥16.98Jul 13
Year to Date+63.9%vs Dec 31
From 52-Week High−15.0%Nov 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,642 today (+36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +36.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.91+2.5%
Oct 2026CN¥37.00+23.5%
Sep 2026CN¥29.95+33.1%
Aug 2026CN¥22.50−2.1%
Jul 2026CN¥22.98+26.3%
Jun 2026CN¥18.20−13.5%
May 2026CN¥21.04−9.3%
Apr 2026CN¥23.21+6.7%
Mar 2026CN¥21.75−11.2%
Feb 2026CN¥24.48+1.2%
Jan 2026CN¥24.18+4.5%
Dec 2025CN¥23.13−21.1%
Nov 2025CN¥29.33+8.1%
CN¥37.91CN¥9.88Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.91Nov 6, 2026
3-Year LowCN¥9.88Aug 19, 2024
Annualized Return+19.6%
Max Drawdown−59.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,110 today (+71.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +71.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.91+63.9%
2025CN¥23.13―
CN¥38.51CN¥9.88Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.51Apr 10, 2023
5-Year LowCN¥9.88Aug 19, 2024
Annualized Return+10.6%
Max Drawdown−74.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,519 today (+65.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.91+63.9%
2025CN¥23.13―
CN¥89.93CN¥9.88Jun 8, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥89.93Jun 2020
All-Time LowCN¥9.88Aug 2024
Total Change−57.8%vs Jun 2020
Annualized Return−12.6%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥4,216 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −57.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.91+63.9%
2025CN¥23.13+59.5%
2024CN¥14.50−30.4%
2023CN¥20.83+41.7%
2022CN¥14.70−41.1%
2021CN¥24.94−24.7%
2020CN¥33.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/02 09:00
独立取締役
博汇科技关于董事会延期换届及部分独立董事任期即将届满的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 09:00
第3四半期報告
博汇科技2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/14 09:00
リスク注意喚起
博汇科技关于股票交易风险提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
株価の異常変動
博汇科技关于股票交易异常波动暨风险提示公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 09:00
株価の異常変動
博汇科技关于股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
リスク注意喚起
博汇科技关于股票交易风险提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株価の異常変動
博汇科技关于股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
リスク注意喚起
博汇科技关于股票交易风险提示性公告

📄 Open the filing

Delete

Write on the Beijing Bohui Science & Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English