No.6
Disclosure
2026/10/14 09:00
リスク注意喚起
博汇科技关于股票交易风险提示性公告
博汇科技关于股票交易风险提示性公告
688004 Beijing Bohui Science & Technology Co., Ltd博汇科技Shanghai Stock Exchange
6 posts
Beijing Bohui Science & Technology Co., Ltd (688004) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Bohui Science & Technology Co., Ltd (688004) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Beijing Bohui Science & Technology Co., Ltd traded between a high of CN¥42.73 (Oct 13) and a low of CN¥17.13 (Jul 17). It closed at CN¥33.03 on Oct 16, +88.1% from 3 months ago and +59.4% from a month ago.
3-month highCN¥42.73Oct 13
3-month lowCN¥17.13Jul 17
vs 1 month ago+59.4%vs Sep 9
vs 3 months ago+88.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥33.03 | −0.72 | −2.13% |
| Oct 15 (Thu) | CN¥33.75 | −3.54 | −9.49% |
| Oct 14 (Wed) | CN¥37.29 | −5.44 | −12.73% |
| Oct 13 (Tue) | CN¥42.73 | +5.48 | +14.71% |
| Oct 12 (Mon) | CN¥37.25 | +6.21 | +20.01% |
| Oct 9 (Fri) | CN¥31.04 | +1.74 | +5.94% |
| Oct 8 (Thu) | CN¥29.30 | −0.65 | −2.17% |
| Sep 30 (Wed) | CN¥29.95 | −1.09 | −3.51% |
| Sep 29 (Tue) | CN¥31.04 | +0.38 | +1.24% |
| Sep 28 (Mon) | CN¥30.66 | −2.48 | −7.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/13 09:00
株価の異常変動
博汇科技关于股票交易异常波动暨风险提示公告
博汇科技关于股票交易异常波动暨风险提示公告
Delete
No.4
Disclosure
2026/09/18 09:00
株価の異常変動
博汇科技关于股票交易异常波动公告
博汇科技关于股票交易异常波动公告
Delete
No.3
Disclosure
2026/09/17 09:00
リスク注意喚起
博汇科技关于股票交易风险提示性公告
博汇科技关于股票交易风险提示性公告
Delete
No.2
Disclosure
2026/09/16 09:00
株価の異常変動
博汇科技关于股票交易异常波动公告
博汇科技关于股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/15 09:00
リスク注意喚起
博汇科技关于股票交易风险提示性公告
博汇科技关于股票交易风险提示性公告
Delete
Write on the Beijing Bohui Science & Technology Co., Ltd board
More Chinese stocks in English
- TVZone Media Co., Ltd.603721
- Beijing Sanfo Outdoor Products Co., Ltd002780
- Nanjing Aolian AE&EA Co., Ltd300585
- Shanghai Sanmao Enterprise (Group) Co., Ltd.600689
- Guangdong Kitech New Material Holding Co., Ltd.300995
- Weihai Baihe Biology Technological Co., Ltd.603102
- SHENZHEN JIANYI DECORATION GROUP CO., LTD.002789
- Kennede Electronics Mfg. Co., Ltd.002723
- Ningbo Joy Intelligent Logistics Technology Co., Ltd.301198
- Zhejiang Zhenyuan Share Co., Ltd.000705
- Ningbo Lian Technology Co., Ltd.300784
- Shenzhen Longood Intelligent Electric Co., LTD300543