Nanjing Aolian AE&EA Co., Ltd (300585) Stock Discussion Board

300585 Nanjing Aolian AE&EA Co., Ltd奥联电子Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Aolian AE&EA Co., Ltd (300585) at a glance

Code: 300585
Company: Nanjing Aolian AE&EA Co., Ltd
Local name: 奥联电子
Market: Shenzhen Stock Exchange
Share price: CN¥11.01 -0.34 (-3.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Aolian AE&EA Co., Ltd (300585) Stock Price History

Nanjing Aolian AE&EA Co., Ltd closed at CN¥11.01 on Nov 6, 2026, −21.4% over 1 month, −47.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.86Oct 9

1-Month LowCN¥10.61Nov 3

1-Week Change+2.3%vs Oct 30

1-Month Change−21.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,036 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.01	−0.34	−3.00%
Nov 5 (Thu)	CN¥11.35	+0.46	+4.22%
Nov 4 (Wed)	CN¥10.89	+0.28	+2.64%
Nov 3 (Tue)	CN¥10.61	−0.36	−3.28%
Nov 2 (Mon)	CN¥10.97	+0.21	+1.95%
Oct 30 (Fri)	CN¥10.76	−0.59	−5.20%
Oct 29 (Thu)	CN¥11.35	−0.52	−4.38%
Oct 28 (Wed)	CN¥11.87	+0.52	+4.58%
Oct 27 (Tue)	CN¥11.35	−0.54	−4.54%
Oct 26 (Mon)	CN¥11.89	−0.18	−1.49%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.12Aug 28

3-Month LowCN¥10.61Nov 3

1-Month Change−21.4%vs Sep 30

3-Month Change−28.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,122 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −28.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.01	−0.34	−3.00%
Nov 5 (Thu)	CN¥11.35	+0.46	+4.22%
Nov 4 (Wed)	CN¥10.89	+0.28	+2.64%
Nov 3 (Tue)	CN¥10.61	−0.36	−3.28%
Nov 2 (Mon)	CN¥10.97	+0.21	+1.95%
Oct 30 (Fri)	CN¥10.76	−0.59	−5.20%
Oct 29 (Thu)	CN¥11.35	−0.52	−4.38%
Oct 28 (Wed)	CN¥11.87	+0.52	+4.58%
Oct 27 (Tue)	CN¥11.35	−0.54	−4.54%
Oct 26 (Mon)	CN¥11.89	−0.18	−1.49%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.29May 18

6-Month LowCN¥10.61Nov 3

3-Month Change−28.8%vs Aug 6

6-Month Change−44.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,569 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −44.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.01	+2.3%
Oct 2026	CN¥10.76	−23.2%
Sep 2026	CN¥14.01	−16.1%
Aug 2026	CN¥16.70	+18.2%
Jul 2026	CN¥14.13	−13.5%
Jun 2026	CN¥16.33	−11.2%
May 2026	CN¥18.39	−5.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.29May 18

52-Week LowCN¥10.61Nov 3

Year to Date−38.1%vs Dec 31

From 52-Week High−52.7%May 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,223 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −47.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.01	+2.3%
Oct 2026	CN¥10.76	−23.2%
Sep 2026	CN¥14.01	−16.1%
Aug 2026	CN¥16.70	+18.2%
Jul 2026	CN¥14.13	−13.5%
Jun 2026	CN¥16.33	−11.2%
May 2026	CN¥18.39	−5.7%
Apr 2026	CN¥19.51	+22.3%
Mar 2026	CN¥15.95	−5.7%
Feb 2026	CN¥16.91	−3.2%
Jan 2026	CN¥17.47	−1.8%
Dec 2025	CN¥17.79	−7.5%
Nov 2025	CN¥19.24	−9.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.94Nov 7, 2025

3-Year LowCN¥9.35Feb 5, 2024

Annualized Return−13.9%

Max Drawdown−53.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,383 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −36.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.01	−38.1%
2025	CN¥17.79	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥42.60Feb 6, 2023

5-Year LowCN¥9.35Feb 5, 2024

Annualized Return−4.4%

Max Drawdown−78.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,978 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −20.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.01	−38.1%
2025	CN¥17.79	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥32.68Jan 2023

All-Time LowCN¥8.19Jan 2019

Total Change−48.8%vs Jan 2017

Annualized Return−6.6%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥5,119 today (−48.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −48.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.01	−38.1%
2025	CN¥17.79	+23.9%
2024	CN¥14.36	−14.3%
2023	CN¥16.76	−13.6%
2022	CN¥19.40	+38.0%
2021	CN¥14.06	+2.6%
2020	CN¥13.71	−18.7%
2019	CN¥16.86	+90.7%
2018	CN¥8.84	−53.1%
2017	CN¥18.84	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.