No.10
Disclosure
2026/10/31 09:00
第3四半期報告
中广天择传媒股份有限公司2026年第三季度报告
中广天择传媒股份有限公司2026年第三季度报告
603721 TVZone Media Co., Ltd.中广天择Shanghai Stock Exchange
10 posts
TVZone Media Co., Ltd. (603721) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TVZone Media Co., Ltd. (603721) Stock Price History
TVZone Media Co., Ltd. closed at CN¥21.14 on Nov 6, 2026, +14.6% over 1 month, +4.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.77Oct 23
1-Month LowCN¥18.06Oct 8
1-Week Change+15.6%vs Oct 30
1-Month Change+14.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,705 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.14 | −0.39 | −1.81% |
| Nov 5 (Thu) | CN¥21.53 | +1.05 | +5.13% |
| Nov 4 (Wed) | CN¥20.48 | +0.77 | +3.91% |
| Nov 3 (Tue) | CN¥19.71 | −0.41 | −2.04% |
| Nov 2 (Mon) | CN¥20.12 | +1.83 | +10.01% |
| Oct 30 (Fri) | CN¥18.29 | −2.03 | −9.99% |
| Oct 29 (Thu) | CN¥20.32 | −0.83 | −3.92% |
| Oct 28 (Wed) | CN¥21.15 | +1.04 | +5.17% |
| Oct 27 (Tue) | CN¥20.11 | −1.49 | −6.90% |
| Oct 26 (Mon) | CN¥21.60 | −0.17 | −0.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.77Oct 23
3-Month LowCN¥17.25Aug 19
1-Month Change+14.6%vs Sep 30
3-Month Change+17.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,744 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.14 | −0.39 | −1.81% |
| Nov 5 (Thu) | CN¥21.53 | +1.05 | +5.13% |
| Nov 4 (Wed) | CN¥20.48 | +0.77 | +3.91% |
| Nov 3 (Tue) | CN¥19.71 | −0.41 | −2.04% |
| Nov 2 (Mon) | CN¥20.12 | +1.83 | +10.01% |
| Oct 30 (Fri) | CN¥18.29 | −2.03 | −9.99% |
| Oct 29 (Thu) | CN¥20.32 | −0.83 | −3.92% |
| Oct 28 (Wed) | CN¥21.15 | +1.04 | +5.17% |
| Oct 27 (Tue) | CN¥20.11 | −1.49 | −6.90% |
| Oct 26 (Mon) | CN¥21.60 | −0.17 | −0.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.94May 8
6-Month LowCN¥14.40Jul 24
3-Month Change+17.4%vs Aug 6
6-Month Change−15.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,497 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.14 | +15.6% |
| Oct 2026 | CN¥18.29 | −0.9% |
| Sep 2026 | CN¥18.45 | −3.4% |
| Aug 2026 | CN¥19.10 | +10.6% |
| Jul 2026 | CN¥17.27 | −3.5% |
| Jun 2026 | CN¥17.90 | −28.3% |
| May 2026 | CN¥24.95 | +1.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.94May 8
52-Week LowCN¥14.40Jul 24
Year to Date+9.9%vs Dec 31
From 52-Week High−18.5%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,455 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.14 | +15.6% |
| Oct 2026 | CN¥18.29 | −0.9% |
| Sep 2026 | CN¥18.45 | −3.4% |
| Aug 2026 | CN¥19.10 | +10.6% |
| Jul 2026 | CN¥17.27 | −3.5% |
| Jun 2026 | CN¥17.90 | −28.3% |
| May 2026 | CN¥24.95 | +1.3% |
| Apr 2026 | CN¥24.63 | +26.4% |
| Mar 2026 | CN¥19.49 | −12.3% |
| Feb 2026 | CN¥22.22 | +7.7% |
| Jan 2026 | CN¥20.64 | +7.3% |
| Dec 2025 | CN¥19.23 | −1.3% |
| Nov 2025 | CN¥19.48 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.59Mar 18, 2024
3-Year LowCN¥14.40Jul 24, 2026
Annualized Return+3.3%
Max Drawdown−66.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,039 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.14 | +9.9% |
| 2025 | CN¥19.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.59Mar 18, 2024
5-Year LowCN¥10.70May 2, 2022
Annualized Return+8.1%
Max Drawdown−66.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,773 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.14 | +9.9% |
| 2025 | CN¥19.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.59Mar 2024
All-Time LowCN¥7.81Aug 2017
Total Change+170.7%vs Aug 2017
Annualized Return+11.4%
If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥27,075 today (+170.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +170.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.14 | +9.9% |
| 2025 | CN¥19.23 | −17.8% |
| 2024 | CN¥23.40 | −16.5% |
| 2023 | CN¥28.04 | +66.0% |
| 2022 | CN¥16.89 | +8.4% |
| 2021 | CN¥15.58 | +23.7% |
| 2020 | CN¥12.59 | −60.5% |
| 2019 | CN¥31.87 | +180.3% |
| 2018 | CN¥11.37 | −46.9% |
| 2017 | CN¥21.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
資産・株式の譲渡
中广天择传媒股份有限公司关于控股股东协议转让股份过户完成的公告
中广天择传媒股份有限公司关于控股股东协议转让股份过户完成的公告
Delete
No.8
Disclosure
2026/10/31 09:00
決算説明会
中广天择传媒股份有限公司关于召开2026年第三季度业绩说明会的公告
中广天择传媒股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会決議
中广天择传媒股份有限公司2026年第二次临时股东会决议公告
中广天择传媒股份有限公司2026年第二次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/09 09:00
株主総会
北京国枫（深圳）律师事务所关于中广天择传媒股份有限公司2026年第二次临时股东会的法律意见书
北京国枫（深圳）律师事务所关于中广天择传媒股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会
中广天择传媒股份有限公司2026年第二次临时股东会会议资料
中广天择传媒股份有限公司2026年第二次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/23 09:00
株主総会の招集
中广天择传媒股份有限公司关于召开2026年第二次临时股东会的通知
中广天择传媒股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会決議
中广天择传媒股份有限公司第五届董事会第八次会议决议公告
中广天择传媒股份有限公司第五届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/09/23 09:00
会計監査人の選任
中广天择传媒股份有限公司关于续聘会计师事务所的公告
中广天择传媒股份有限公司关于续聘会计师事务所的公告
Delete
No.1
Disclosure
2026/09/23 09:00
関連当事者取引
中广天择传媒股份有限公司关于增加2026年度日常关联交易预计额度的公告
中广天择传媒股份有限公司关于增加2026年度日常关联交易预计额度的公告
Delete
Write on the TVZone Media Co., Ltd. board
More Chinese stocks in English
- Beijing Sanfo Outdoor Products Co., Ltd002780
- Nanjing Aolian AE&EA Co., Ltd300585
- Shanghai Sanmao Enterprise (Group) Co., Ltd.600689
- Guangdong Kitech New Material Holding Co., Ltd.300995
- Weihai Baihe Biology Technological Co., Ltd.603102
- SHENZHEN JIANYI DECORATION GROUP CO., LTD.002789
- Kennede Electronics Mfg. Co., Ltd.002723
- Ningbo Joy Intelligent Logistics Technology Co., Ltd.301198
- Zhejiang Zhenyuan Share Co., Ltd.000705
- Ningbo Lian Technology Co., Ltd.300784
- Shenzhen Longood Intelligent Electric Co., LTD300543
- Jiangsu Liance Electromechanical Technology Co., Ltd.688113