Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002780 Beijing Sanfo Outdoor Products Co., Ltd三夫户外Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Sanfo Outdoor Products Co., Ltd (002780) at a glance

Code
002780
Company
Beijing Sanfo Outdoor Products Co., Ltd
Local name
三夫户外
Market
Shenzhen Stock Exchange
Share price
CN¥13.15 -0.31 (-2.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Sanfo Outdoor Products Co., Ltd (002780) Stock Price History

Beijing Sanfo Outdoor Products Co., Ltd closed at CN¥13.15 on Nov 6, 2026, −9.3% over 1 month, −12.1% over 1 year.

2026-10-23 取締役会決議 第五届董事会第二十五次会议决议公告 / 債務保証 关于控股股东、实际控制人为公司向招商银行申请授信额度提供担保暨关联交易… / 債務保証 关于控股股东、实际控制人为公司向杭州银行申请授信额度提供担保暨关联交易… / 債務保証 信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制… / 債務保証 信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制…2026-10-30 四半期報告 2026年三季度报告CN¥15.20CN¥12.98Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.20Oct 15
1-Month LowCN¥12.98Oct 30
1-Week Change+1.3%vs Oct 30
1-Month Change−9.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,663 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.15−0.31−2.30%
Nov 5 (Thu)CN¥13.46+0.28+2.12%
Nov 4 (Wed)CN¥13.18−0.15−1.13%
Nov 3 (Tue)CN¥13.33+0.23+1.76%
Nov 2 (Mon)CN¥13.10+0.12+0.92%
Oct 30 (Fri)CN¥12.98−0.47−3.49%
Oct 29 (Thu)CN¥13.45+0.30+2.28%
Oct 28 (Wed)CN¥13.15−0.51−3.73%
Oct 27 (Tue)CN¥13.66−0.55−3.87%
Oct 26 (Mon)CN¥14.21−0.39−2.67%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-23 取締役会決議 第五届董事会第二十五次会议决议公告 / 債務保証 关于控股股东、实际控制人为公司向招商银行申请授信额度提供担保暨关联交易… / 債務保証 关于控股股东、实际控制人为公司向杭州银行申请授信额度提供担保暨关联交易… / 債務保証 信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制… / 債務保証 信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制…2026-10-30 四半期報告 2026年三季度报告CN¥15.20CN¥12.76Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.20Oct 15
3-Month LowCN¥12.76Sep 15
1-Month Change−9.3%vs Sep 30
3-Month Change+0.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.15−0.31−2.30%
Nov 5 (Thu)CN¥13.46+0.28+2.12%
Nov 4 (Wed)CN¥13.18−0.15−1.13%
Nov 3 (Tue)CN¥13.33+0.23+1.76%
Nov 2 (Mon)CN¥13.10+0.12+0.92%
Oct 30 (Fri)CN¥12.98−0.47−3.49%
Oct 29 (Thu)CN¥13.45+0.30+2.28%
Oct 28 (Wed)CN¥13.15−0.51−3.73%
Oct 27 (Tue)CN¥13.66−0.55−3.87%
Oct 26 (Mon)CN¥14.21−0.39−2.67%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-23 取締役会決議 第五届董事会第二十五次会议决议公告 / 債務保証 关于控股股东、实际控制人为公司向招商银行申请授信额度提供担保暨关联交易… / 債務保証 关于控股股东、实际控制人为公司向杭州银行申请授信额度提供担保暨关联交易… / 債務保証 信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制… / 債務保証 信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制…2026-10-30 四半期報告 2026年三季度报告CN¥17.22CN¥11.58May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.22May 11
6-Month LowCN¥11.58Jul 22
3-Month Change+0.0%vs Aug 6
6-Month Change−20.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,984 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.15+1.3%
Oct 2026CN¥12.98−10.5%
Sep 2026CN¥14.50+3.3%
Aug 2026CN¥14.03+10.1%
Jul 2026CN¥12.74+4.9%
Jun 2026CN¥12.14−14.7%
May 2026CN¥14.23−15.1%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-23 取締役会決議 第五届董事会第二十五次会议决议公告 / 債務保証 关于控股股东、实际控制人为公司向招商银行申请授信额度提供担保暨关联交易… / 債務保証 关于控股股东、实际控制人为公司向杭州银行申请授信额度提供担保暨关联交易… / 債務保証 信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制… / 債務保証 信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制…2026-10-30 四半期報告 2026年三季度报告CN¥19.20CN¥11.58Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.20Nov 14
52-Week LowCN¥11.58Jul 22
Year to Date−8.4%vs Dec 31
From 52-Week High−31.5%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,790 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.15+1.3%
Oct 2026CN¥12.98−10.5%
Sep 2026CN¥14.50+3.3%
Aug 2026CN¥14.03+10.1%
Jul 2026CN¥12.74+4.9%
Jun 2026CN¥12.14−14.7%
May 2026CN¥14.23−15.1%
Apr 2026CN¥16.77+9.9%
Mar 2026CN¥15.26−6.3%
Feb 2026CN¥16.28+9.1%
Jan 2026CN¥14.92+3.9%
Dec 2025CN¥14.36−7.5%
Nov 2025CN¥15.53+6.9%
CN¥19.20CN¥8.53Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.20Nov 14, 2025
3-Year LowCN¥8.53Jul 22, 2024
Annualized Return+2.0%
Max Drawdown−41.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,605 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +6.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.15−8.4%
2025CN¥14.36―
CN¥19.80CN¥8.53Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.80Dec 27, 2021
5-Year LowCN¥8.53Jul 22, 2024
Annualized Return−5.2%
Max Drawdown−56.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,641 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.15−8.4%
2025CN¥14.36―
CN¥58.44CN¥8.94Jan 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.44Oct 2016
All-Time LowCN¥8.94Jul 2024
Total Change−68.8%vs Jan 2016
Annualized Return−10.2%

If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥3,119 today (−68.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved −68.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.15−8.4%
2025CN¥14.36+13.5%
2024CN¥12.65+1.1%
2023CN¥12.51−8.3%
2022CN¥13.64−31.1%
2021CN¥19.80−0.4%
2020CN¥19.88+7.5%
2019CN¥18.49+90.3%
2018CN¥9.72−47.4%
2017CN¥18.48−46.6%
2016CN¥34.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
債務保証
信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制人为公司向杭州银行申请授信额度提供担保暨关联交易事项的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
債務保証
信达证券股份有限公司关于北京三夫户外用品股份有限公司控股股东、实际控制人为公司向招商银行申请授信额度提供担保暨关联交易事项的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
債務保証
关于控股股东、实际控制人为公司向杭州银行申请授信额度提供担保暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
債務保証
关于控股股东、实际控制人为公司向招商银行申请授信额度提供担保暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
取締役会決議
第五届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Beijing Sanfo Outdoor Products Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English