Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301586 Anhui Jialiqi Advanced Composites Technology Co., Ltd.佳力奇Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Jialiqi Advanced Composites Technology Co., Ltd. (301586) at a glance

Code
301586
Company
Anhui Jialiqi Advanced Composites Technology Co., Ltd.
Local name
佳力奇
Market
Shenzhen Stock Exchange
Share price
CN¥26.66 -0.35 (-1.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Jialiqi Advanced Composites Technology Co., Ltd. (301586) Stock Price HistoryNear an all-time low

Anhui Jialiqi Advanced Composites Technology Co., Ltd. closed at CN¥26.66 on Nov 6, 2026, −8.1% over 1 month, −45.9% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告CN¥33.00CN¥26.05Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.00Oct 16
1-Month LowCN¥26.05Oct 30
1-Week Change+2.3%vs Oct 30
1-Month Change−8.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,234 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.66−0.35−1.30%
Nov 5 (Thu)CN¥27.01+0.35+1.31%
Nov 4 (Wed)CN¥26.66+0.33+1.25%
Nov 3 (Tue)CN¥26.33−0.40−1.50%
Nov 2 (Mon)CN¥26.73+0.68+2.61%
Oct 30 (Fri)CN¥26.05−1.86−6.66%
Oct 29 (Thu)CN¥27.91+0.04+0.14%
Oct 28 (Wed)CN¥27.87+0.68+2.50%
Oct 27 (Tue)CN¥27.19−2.23−7.58%
Oct 26 (Mon)CN¥29.42−0.99−3.26%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市锦天城（北京）律师事务所关于安徽佳力奇先进复合材料科技股份公司20…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告CN¥33.00CN¥26.05Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.00Oct 16
3-Month LowCN¥26.05Oct 30
1-Month Change−8.1%vs Sep 30
3-Month Change−15.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,488 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.66−0.35−1.30%
Nov 5 (Thu)CN¥27.01+0.35+1.31%
Nov 4 (Wed)CN¥26.66+0.33+1.25%
Nov 3 (Tue)CN¥26.33−0.40−1.50%
Nov 2 (Mon)CN¥26.73+0.68+2.61%
Oct 30 (Fri)CN¥26.05−1.86−6.66%
Oct 29 (Thu)CN¥27.91+0.04+0.14%
Oct 28 (Wed)CN¥27.87+0.68+2.50%
Oct 27 (Tue)CN¥27.19−2.23−7.58%
Oct 26 (Mon)CN¥29.42−0.99−3.26%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市锦天城（北京）律师事务所关于安徽佳力奇先进复合材料科技股份公司20…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告CN¥45.30CN¥26.05May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.30May 13
6-Month LowCN¥26.05Oct 30
3-Month Change−15.1%vs Aug 6
6-Month Change−37.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,285 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.66+2.3%
Oct 2026CN¥26.05−10.2%
Sep 2026CN¥29.00−6.4%
Aug 2026CN¥30.97+2.9%
Jul 2026CN¥30.09−10.6%
Jun 2026CN¥33.66−9.1%
May 2026CN¥37.05−11.8%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市锦天城（北京）律师事务所关于安徽佳力奇先进复合材料科技股份公司20…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告CN¥54.80CN¥26.05Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.80Jan 12
52-Week LowCN¥26.05Oct 30
Year to Date−46.9%vs Dec 31
From 52-Week High−51.4%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,410 today (−45.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −45.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.66+2.3%
Oct 2026CN¥26.05−10.2%
Sep 2026CN¥29.00−6.4%
Aug 2026CN¥30.97+2.9%
Jul 2026CN¥30.09−10.6%
Jun 2026CN¥33.66−9.1%
May 2026CN¥37.05−11.8%
Apr 2026CN¥42.00−0.6%
Mar 2026CN¥42.27−18.8%
Feb 2026CN¥52.08+4.2%
Jan 2026CN¥49.96−0.4%
Dec 2025CN¥50.16+8.9%
Nov 2025CN¥46.08−6.0%
CN¥67.89CN¥26.05Aug 26, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥67.89Nov 4, 2024
3-Year LowCN¥26.05Oct 30, 2026
Annualized Return−27.5%
Max Drawdown−61.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,937 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.4%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.66−46.9%
2025CN¥50.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
上海市锦天城（北京）律师事务所关于安徽佳力奇先进复合材料科技股份公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Anhui Jialiqi Advanced Composites Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English