Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600533 NANJING CHIXIA DEVELOPMENT CO., LTD.栖霞建设Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

NANJING CHIXIA DEVELOPMENT CO., LTD. (600533) at a glance

Code
600533
Company
NANJING CHIXIA DEVELOPMENT CO., LTD.
Local name
栖霞建设
Market
Shanghai Stock Exchange
Share price
CN¥1.90 -0.02 (-1.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NANJING CHIXIA DEVELOPMENT CO., LTD. (600533) Stock Price HistoryNear a 52-week low

NANJING CHIXIA DEVELOPMENT CO., LTD. closed at CN¥1.90 on Nov 6, 2026, −17.0% over 1 month, −32.6% over 1 year.

2026-10-17 営業データ 栖霞建设2026年第三季度房地产经营情况简报2026-10-30 第3四半期報告 栖霞建设2026年第三季度报告 / 取締役会決議 栖霞建设第九届董事会第八次会议决议公告 / 変更届 栖霞建设关于变更签字注册会计师的公告 / 株主総会の招集 栖霞建设关于召开2026年第一次临时股东会的通知 / 独立取締役 栖霞建设关于提名非独立董事候选人的公告CN¥2.27CN¥1.88Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.27Oct 9
1-Month LowCN¥1.88Nov 3
1-Week Change+0.0%vs Oct 30
1-Month Change−17.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,482 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.90−0.02−1.04%
Nov 5 (Thu)CN¥1.92+0.03+1.59%
Nov 4 (Wed)CN¥1.89+0.01+0.53%
Nov 3 (Tue)CN¥1.88−0.01−0.53%
Nov 2 (Mon)CN¥1.89−0.01−0.53%
Oct 30 (Fri)CN¥1.90−0.04−2.06%
Oct 29 (Thu)CN¥1.94−0.03−1.52%
Oct 28 (Wed)CN¥1.97+0.00+0.00%
Oct 27 (Tue)CN¥1.97−0.07−3.43%
Oct 26 (Mon)CN¥2.04+0.03+1.49%
2026-09-16 決算説明会 栖霞建设关于召开2026年半年度业绩说明会的公告2026-09-19 役員の退任 栖霞建设关于公司董事辞职的公告2026-10-17 営業データ 栖霞建设2026年第三季度房地产经营情况简报2026-10-30 第3四半期報告 栖霞建设2026年第三季度报告 / 取締役会決議 栖霞建设第九届董事会第八次会议决议公告 / 変更届 栖霞建设关于变更签字注册会计师的公告 / 株主総会の招集 栖霞建设关于召开2026年第一次临时股东会的通知 / 独立取締役 栖霞建设关于提名非独立董事候选人的公告CN¥2.31CN¥1.88Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.31Sep 8
3-Month LowCN¥1.88Nov 3
1-Month Change−17.0%vs Sep 30
3-Month Change−12.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,796 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.90−0.02−1.04%
Nov 5 (Thu)CN¥1.92+0.03+1.59%
Nov 4 (Wed)CN¥1.89+0.01+0.53%
Nov 3 (Tue)CN¥1.88−0.01−0.53%
Nov 2 (Mon)CN¥1.89−0.01−0.53%
Oct 30 (Fri)CN¥1.90−0.04−2.06%
Oct 29 (Thu)CN¥1.94−0.03−1.52%
Oct 28 (Wed)CN¥1.97+0.00+0.00%
Oct 27 (Tue)CN¥1.97−0.07−3.43%
Oct 26 (Mon)CN¥2.04+0.03+1.49%
2026-09-16 決算説明会 栖霞建设关于召开2026年半年度业绩说明会的公告2026-09-19 役員の退任 栖霞建设关于公司董事辞职的公告2026-10-17 営業データ 栖霞建设2026年第三季度房地产经营情况简报2026-10-30 第3四半期報告 栖霞建设2026年第三季度报告 / 取締役会決議 栖霞建设第九届董事会第八次会议决议公告 / 変更届 栖霞建设关于变更签字注册会计师的公告 / 株主総会の招集 栖霞建设关于召开2026年第一次临时股东会的通知 / 独立取締役 栖霞建设关于提名非独立董事候选人的公告CN¥2.62CN¥1.87May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.62May 6
6-Month LowCN¥1.87Jul 22
3-Month Change−12.0%vs Aug 6
6-Month Change−27.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,252 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.90+0.0%
Oct 2026CN¥1.90−17.0%
Sep 2026CN¥2.29+4.6%
Aug 2026CN¥2.19+9.0%
Jul 2026CN¥2.01+6.3%
Jun 2026CN¥1.89−16.0%
May 2026CN¥2.25−12.8%
2026-09-16 決算説明会 栖霞建设关于召开2026年半年度业绩说明会的公告2026-09-19 役員の退任 栖霞建设关于公司董事辞职的公告2026-10-17 営業データ 栖霞建设2026年第三季度房地产经营情况简报2026-10-30 第3四半期報告 栖霞建设2026年第三季度报告 / 取締役会決議 栖霞建设第九届董事会第八次会议决议公告 / 変更届 栖霞建设关于变更签字注册会计师的公告 / 株主総会の招集 栖霞建设关于召开2026年第一次临时股东会的通知 / 独立取締役 栖霞建设关于提名非独立董事候选人的公告CN¥3.03CN¥1.87Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.03Nov 17
52-Week LowCN¥1.87Jul 22
Year to Date−25.8%vs Dec 31
From 52-Week High−37.3%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,738 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.90+0.0%
Oct 2026CN¥1.90−17.0%
Sep 2026CN¥2.29+4.6%
Aug 2026CN¥2.19+9.0%
Jul 2026CN¥2.01+6.3%
Jun 2026CN¥1.89−16.0%
May 2026CN¥2.25−12.8%
Apr 2026CN¥2.58+1.6%
Mar 2026CN¥2.54−6.3%
Feb 2026CN¥2.71+3.8%
Jan 2026CN¥2.61+2.0%
Dec 2025CN¥2.56−7.6%
Nov 2025CN¥2.77+2.2%
CN¥3.22CN¥1.73Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.22Nov 20, 2023
3-Year LowCN¥1.73Aug 19, 2024
Annualized Return−14.4%
Max Drawdown−46.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,271 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.90−25.8%
2025CN¥2.56―
CN¥5.51CN¥1.73Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.51Apr 4, 2022
5-Year LowCN¥1.73Aug 19, 2024
Annualized Return−7.9%
Max Drawdown−68.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,643 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −33.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.90−25.8%
2025CN¥2.56―
CN¥15.46CN¥1.67Apr 1, 2002Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.46Aug 2007
All-Time LowCN¥1.67May 2005
Total Change−60.6%vs Apr 2002
Annualized Return−3.7%

If you had invested CN¥10,000 in Apr 2002, it would be worth CN¥3,940 today (−60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +118.8%, while this stock moved −60.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.90−25.8%
2025CN¥2.56+9.4%
2024CN¥2.34−20.1%
2023CN¥2.93−23.5%
2022CN¥3.83+23.5%
2021CN¥3.10−2.5%
2020CN¥3.18−5.1%
2019CN¥3.35+13.9%
2018CN¥2.94−39.4%
2017CN¥4.85−13.5%
2016CN¥5.61−17.1%
2015CN¥6.77+35.4%
2014CN¥5.00+49.3%
2013CN¥3.35−26.9%
2012CN¥4.58+39.6%
2011CN¥3.28−34.5%
2010CN¥5.01−25.3%
2009CN¥6.71+115.1%
2008CN¥3.12−72.8%
2007CN¥11.49+102.8%
2006CN¥5.67+99.7%
2005CN¥2.84+31.6%
2004CN¥2.16−7.5%
2003CN¥2.33−17.5%
2002CN¥2.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
独立取締役
栖霞建设关于提名非独立董事候选人的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
株主総会の招集
栖霞建设关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
変更届
栖霞建设关于变更签字注册会计师的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
栖霞建设第九届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
栖霞建设2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
営業データ
栖霞建设2026年第三季度房地产经营情况简报

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
役員の退任
栖霞建设关于公司董事辞职的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
栖霞建设关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the NANJING CHIXIA DEVELOPMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English