Zhengzhou Tiamaes Technology Co., Ltd. (300807) Stock Discussion Board

300807 Zhengzhou Tiamaes Technology Co., Ltd.天迈科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Zhengzhou Tiamaes Technology Co., Ltd. (300807) at a glance

Code: 300807
Company: Zhengzhou Tiamaes Technology Co., Ltd.
Local name: 天迈科技
Market: Shenzhen Stock Exchange
Share price: CN¥32.50 -0.85 (-2.55%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhengzhou Tiamaes Technology Co., Ltd. (300807) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhengzhou Tiamaes Technology Co., Ltd. traded between a high of CN¥39.60 (Aug 27) and a low of CN¥32.50 (Oct 16). It closed at CN¥32.50 on Oct 16, −7.0% from 3 months ago and −12.3% from a month ago.

3-month highCN¥39.60Aug 27

3-month lowCN¥32.50Oct 16

vs 1 month ago−12.3%vs Sep 9

vs 3 months ago−7.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥32.50	−0.85	−2.55%
Oct 15 (Thu)	CN¥33.35	+0.04	+0.12%
Oct 14 (Wed)	CN¥33.31	+0.02	+0.06%
Oct 13 (Tue)	CN¥33.29	+0.17	+0.51%
Oct 12 (Mon)	CN¥33.12	−1.13	−3.30%
Oct 9 (Fri)	CN¥34.25	+0.89	+2.67%
Oct 8 (Thu)	CN¥33.36	−1.97	−5.58%
Sep 30 (Wed)	CN¥35.33	−0.25	−0.70%
Sep 29 (Tue)	CN¥35.58	+0.67	+1.92%
Sep 28 (Mon)	CN¥34.91	−0.81	−2.27%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00

株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告(五)

📄 Open the filing

Delete

Write on the Zhengzhou Tiamaes Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English