No.25
Disclosure
2026/11/05 09:00
ストックオプション
北京市嘉源律师事务所关于安徽英力电子科技股份有限公司2026年股票期权激励计划调整及授予事项的法律意见书
北京市嘉源律师事务所关于安徽英力电子科技股份有限公司2026年股票期权激励计划调整及授予事项的法律意见书
300956 Anhui Shiny Electronic Technology Company Limited英力股份Shenzhen Stock Exchange
25 posts
Anhui Shiny Electronic Technology Company Limited (300956) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Shiny Electronic Technology Company Limited (300956) Stock Price History
Anhui Shiny Electronic Technology Company Limited closed at CN¥9.47 on Nov 6, 2026, −15.3% over 1 month, −52.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.06Oct 13
1-Month LowCN¥9.18Nov 3
1-Week Change+3.0%vs Oct 30
1-Month Change−15.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,601 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.47 | −0.18 | −1.87% |
| Nov 5 (Thu) | CN¥9.65 | +0.39 | +4.21% |
| Nov 4 (Wed) | CN¥9.26 | +0.08 | +0.87% |
| Nov 3 (Tue) | CN¥9.18 | −0.21 | −2.24% |
| Nov 2 (Mon) | CN¥9.39 | +0.20 | +2.18% |
| Oct 30 (Fri) | CN¥9.19 | −0.57 | −5.84% |
| Oct 29 (Thu) | CN¥9.76 | −0.44 | −4.31% |
| Oct 28 (Wed) | CN¥10.20 | +0.25 | +2.51% |
| Oct 27 (Tue) | CN¥9.95 | −0.57 | −5.42% |
| Oct 26 (Mon) | CN¥10.52 | −0.03 | −0.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.79Sep 2
3-Month LowCN¥9.18Nov 3
1-Month Change−15.3%vs Sep 30
3-Month Change−15.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,486 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.47 | −0.18 | −1.87% |
| Nov 5 (Thu) | CN¥9.65 | +0.39 | +4.21% |
| Nov 4 (Wed) | CN¥9.26 | +0.08 | +0.87% |
| Nov 3 (Tue) | CN¥9.18 | −0.21 | −2.24% |
| Nov 2 (Mon) | CN¥9.39 | +0.20 | +2.18% |
| Oct 30 (Fri) | CN¥9.19 | −0.57 | −5.84% |
| Oct 29 (Thu) | CN¥9.76 | −0.44 | −4.31% |
| Oct 28 (Wed) | CN¥10.20 | +0.25 | +2.51% |
| Oct 27 (Tue) | CN¥9.95 | −0.57 | −5.42% |
| Oct 26 (Mon) | CN¥10.52 | −0.03 | −0.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.20Jun 2
6-Month LowCN¥9.18Nov 3
3-Month Change−15.1%vs Aug 6
6-Month Change−39.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,051 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.47 | +3.0% |
| Oct 2026 | CN¥9.19 | −17.8% |
| Sep 2026 | CN¥11.18 | −4.0% |
| Aug 2026 | CN¥11.64 | +15.7% |
| Jul 2026 | CN¥10.06 | −10.5% |
| Jun 2026 | CN¥11.24 | −20.4% |
| May 2026 | CN¥14.12 | −10.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.72Nov 6
52-Week LowCN¥9.18Nov 3
Year to Date−43.1%vs Dec 31
From 52-Week High−52.0%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,802 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −52.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.47 | +3.0% |
| Oct 2026 | CN¥9.19 | −17.8% |
| Sep 2026 | CN¥11.18 | −4.0% |
| Aug 2026 | CN¥11.64 | +15.7% |
| Jul 2026 | CN¥10.06 | −10.5% |
| Jun 2026 | CN¥11.24 | −20.4% |
| May 2026 | CN¥14.12 | −10.4% |
| Apr 2026 | CN¥15.76 | +8.7% |
| Mar 2026 | CN¥14.50 | −20.7% |
| Feb 2026 | CN¥18.28 | +5.0% |
| Jan 2026 | CN¥17.41 | +4.6% |
| Dec 2025 | CN¥16.64 | −5.7% |
| Nov 2025 | CN¥17.64 | −2.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.17May 27, 2024
3-Year LowCN¥5.81Feb 5, 2024
Annualized Return−10.1%
Max Drawdown−62.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,269 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.47 | −43.1% |
| 2025 | CN¥16.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.17May 27, 2024
5-Year LowCN¥5.81Feb 5, 2024
Annualized Return−12.6%
Max Drawdown−68.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,107 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.47 | −43.1% |
| 2025 | CN¥16.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.68Mar 2021
All-Time LowCN¥5.81Feb 2024
Total Change−69.1%vs Mar 2021
Annualized Return−18.9%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥3,087 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.47 | −43.1% |
| 2025 | CN¥16.64 | −6.1% |
| 2024 | CN¥17.72 | +36.9% |
| 2023 | CN¥12.94 | +37.8% |
| 2022 | CN¥9.39 | −37.0% |
| 2021 | CN¥14.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 調達資金の管理報告 关于部分募集资金专户完成销户的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/11/05 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划调整事项及激励对象名单（截至授权日）的核查意见
董事会薪酬与考核委员会关于2026年股票期权激励计划调整事项及激励对象名单（截至授权日）的核查意见
Delete
No.23
Disclosure
2026/11/05 09:00
ストックオプション
关于调整2026年股票期权激励计划相关事项的公告
关于调整2026年股票期权激励计划相关事项的公告
Delete
No.22
Disclosure
2026/11/05 09:00
ストックオプション
关于向激励对象授予股票期权的公告
关于向激励对象授予股票期权的公告
Delete
No.21
Disclosure
2026/11/05 09:00
取締役会決議
第三届董事会第二十二次会议决议公告
第三届董事会第二十二次会议决议公告
Delete
No.20
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.19
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第二十一次会议决议公告
第三届董事会第二十一次会议决议公告
Delete
No.18
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/23 09:00
債務保証
关于全资子公司开展融资租赁业务暨担保进展的公告
关于全资子公司开展融资租赁业务暨担保进展的公告
Delete
No.16
Disclosure
2026/10/20 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.15
Disclosure
2026/10/16 09:00
株主総会
北京市嘉源律师事务所关于安徽英力电子科技股份有限公司2026年第三次临时股东会的法律意见书
北京市嘉源律师事务所关于安徽英力电子科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/16 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/16 09:00
ストックオプション
关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.12
Disclosure
2026/10/10 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年股票期权激励计划激励对象名单的核查意见及公示情况说明
Delete
No.11
Disclosure
2026/09/30 09:00
変更届
关于变更经营范围、修订《公司章程》并办理工商变更登记的公告
关于变更经营范围、修订《公司章程》并办理工商变更登记的公告
Delete
No.10
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/09/30 09:00
取締役会決議
第三届董事会第二十次会议决议公告
第三届董事会第二十次会议决议公告
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
北京市嘉源律师事务所关于安徽英力电子科技股份有限公司2026年股票期权激励计划的法律意见书
北京市嘉源律师事务所关于安徽英力电子科技股份有限公司2026年股票期权激励计划的法律意见书
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年股票期权激励计划相关事项的核查意见
Delete
No.6
Disclosure
2026/09/30 09:00
ストックオプション
2026年股票期权激励计划自查表
2026年股票期权激励计划自查表
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
2026年股票期权激励计划实施考核管理办法
2026年股票期权激励计划实施考核管理办法
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
2026年股票期权激励计划（草案）
2026年股票期权激励计划（草案）
Delete
No.3
Disclosure
2026/09/30 09:00
ストックオプション
2026年股票期权激励计划（草案）摘要
2026年股票期权激励计划（草案）摘要
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
北京市嘉源律师事务所关于安徽英力电子科技股份有限公司2026年第二次临时股东会的法律意见书
北京市嘉源律师事务所关于安徽英力电子科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Anhui Shiny Electronic Technology Company Limited board
More Chinese stocks in English
- Jiangsu Xinri E-Vehicle Co., Ltd.603787
- Anhui Jialiqi Advanced Composites Technology Co., Ltd.301586
- NANJING CHIXIA DEVELOPMENT CO., LTD.600533
- Zhengzhou Tiamaes Technology Co., Ltd.300807
- Long Yuan Construction Group Co., Ltd.600491
- Beijing Bohui Science & Technology Co., Ltd688004
- TVZone Media Co., Ltd.603721
- Beijing Sanfo Outdoor Products Co., Ltd002780
- Nanjing Aolian AE&EA Co., Ltd300585
- Shanghai Sanmao Enterprise (Group) Co., Ltd.600689
- Guangdong Kitech New Material Holding Co., Ltd.300995
- Weihai Baihe Biology Technological Co., Ltd.603102