No.18
Disclosure
2026/11/07 09:00
大量保有の変動
恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司详式权益变动报告书之2026年第3季度持续督导意见
恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司详式权益变动报告书之2026年第3季度持续督导意见
002848 Gospell Digital Technology Co., Ltd.高斯贝尔Shenzhen Stock Exchange
18 posts
Gospell Digital Technology Co., Ltd. (002848) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gospell Digital Technology Co., Ltd. (002848) Stock Price History
Gospell Digital Technology Co., Ltd. closed at CN¥12.83 on Nov 6, 2026, −11.0% over 1 month, +56.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.69Oct 13
1-Month LowCN¥12.59Nov 2
1-Week Change+1.4%vs Oct 30
1-Month Change−11.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,746 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.83 | −0.11 | −0.85% |
| Nov 5 (Thu) | CN¥12.94 | −0.20 | −1.52% |
| Nov 4 (Wed) | CN¥13.14 | +0.25 | +1.94% |
| Nov 3 (Tue) | CN¥12.89 | +0.30 | +2.38% |
| Nov 2 (Mon) | CN¥12.59 | −0.06 | −0.47% |
| Oct 30 (Fri) | CN¥12.65 | −0.66 | −4.96% |
| Oct 29 (Thu) | CN¥13.31 | +0.05 | +0.38% |
| Oct 28 (Wed) | CN¥13.26 | −0.13 | −0.97% |
| Oct 27 (Tue) | CN¥13.39 | −0.21 | −1.54% |
| Oct 26 (Mon) | CN¥13.60 | −0.15 | −1.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.66Sep 23
3-Month LowCN¥12.59Nov 2
1-Month Change−11.0%vs Sep 30
3-Month Change+0.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,055 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.83 | −0.11 | −0.85% |
| Nov 5 (Thu) | CN¥12.94 | −0.20 | −1.52% |
| Nov 4 (Wed) | CN¥13.14 | +0.25 | +1.94% |
| Nov 3 (Tue) | CN¥12.89 | +0.30 | +2.38% |
| Nov 2 (Mon) | CN¥12.59 | −0.06 | −0.47% |
| Oct 30 (Fri) | CN¥12.65 | −0.66 | −4.96% |
| Oct 29 (Thu) | CN¥13.31 | +0.05 | +0.38% |
| Oct 28 (Wed) | CN¥13.26 | −0.13 | −0.97% |
| Oct 27 (Tue) | CN¥13.39 | −0.21 | −1.54% |
| Oct 26 (Mon) | CN¥13.60 | −0.15 | −1.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.46May 26
6-Month LowCN¥11.72Jul 28
3-Month Change+0.5%vs Aug 6
6-Month Change−15.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,463 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.83 | +1.4% |
| Oct 2026 | CN¥12.65 | −12.3% |
| Sep 2026 | CN¥14.42 | +3.4% |
| Aug 2026 | CN¥13.94 | +14.2% |
| Jul 2026 | CN¥12.21 | −12.3% |
| Jun 2026 | CN¥13.92 | −17.9% |
| May 2026 | CN¥16.96 | +10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.46May 26
52-Week LowCN¥7.48Nov 13
Year to Date+42.9%vs Dec 31
From 52-Week High−26.5%May 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,665 today (+56.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +56.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.83 | +1.4% |
| Oct 2026 | CN¥12.65 | −12.3% |
| Sep 2026 | CN¥14.42 | +3.4% |
| Aug 2026 | CN¥13.94 | +14.2% |
| Jul 2026 | CN¥12.21 | −12.3% |
| Jun 2026 | CN¥13.92 | −17.9% |
| May 2026 | CN¥16.96 | +10.3% |
| Apr 2026 | CN¥15.37 | +13.5% |
| Mar 2026 | CN¥13.54 | +12.0% |
| Feb 2026 | CN¥12.09 | +1.9% |
| Jan 2026 | CN¥11.86 | +32.1% |
| Dec 2025 | CN¥8.98 | +12.3% |
| Nov 2025 | CN¥8.00 | +0.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.98May 22, 2026
3-Year LowCN¥5.17Apr 14, 2025
Annualized Return+4.4%
Max Drawdown−62.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,394 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.83 | +42.9% |
| 2025 | CN¥8.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.98May 22, 2026
5-Year LowCN¥5.17Apr 14, 2025
Annualized Return+8.6%
Max Drawdown−62.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,094 today (+50.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +50.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.83 | +42.9% |
| 2025 | CN¥8.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.81Jun 2017
All-Time LowCN¥5.20Apr 2025
Total Change−56.5%vs Mar 2017
Annualized Return−8.2%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥4,351 today (−56.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.83 | +42.9% |
| 2025 | CN¥8.98 | +18.5% |
| 2024 | CN¥7.58 | −35.4% |
| 2023 | CN¥11.74 | +26.5% |
| 2022 | CN¥9.28 | +3.9% |
| 2021 | CN¥8.93 | −18.5% |
| 2020 | CN¥10.96 | −14.0% |
| 2019 | CN¥12.75 | +9.1% |
| 2018 | CN¥11.69 | −24.5% |
| 2017 | CN¥15.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 大量保有の変動 恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司详式权益变动报告书之2026年第3季度持续督导意见
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/03 09:00
株主総会
高斯贝尔2026年第五次临时股东会的法律意见书
高斯贝尔2026年第五次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/11/03 09:00
株主総会決議
高斯贝尔数码科技股份有限公司2026年第五次临时股东会决议公告
高斯贝尔数码科技股份有限公司2026年第五次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/29 09:00
変更届
关于全资子公司完成工商登记变更并取得营业执照的公告
关于全资子公司完成工商登记变更并取得营业执照的公告
Delete
No.14
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/21 09:00
変更届
关于控股子公司完成工商登记变更并取得营业执照的公告
关于控股子公司完成工商登记变更并取得营业执照的公告
Delete
No.12
Disclosure
2026/10/17 09:00
第三者割当増資
恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司2026年度向特定对象发行A股股票之上市保荐书（修订稿）
恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司2026年度向特定对象发行A股股票之上市保荐书（修订稿）
Delete
No.11
Disclosure
2026/10/17 09:00
第三者割当増資
关于高斯贝尔数码科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告（修订稿）
关于高斯贝尔数码科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告（修订稿）
Delete
No.10
Disclosure
2026/10/17 09:00
第三者割当増資
恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
Delete
No.9
Disclosure
2026/10/17 09:00
第三者割当増資
利安达会计师事务所（特殊普通合伙）关于高斯贝尔数码科技股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
利安达会计师事务所（特殊普通合伙）关于高斯贝尔数码科技股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
Delete
No.8
Disclosure
2026/10/17 09:00
第三者割当増資
高斯贝尔数码科技股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
高斯贝尔数码科技股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.7
Disclosure
2026/10/17 09:00
第三者割当増資
广东华商律师事务所关于高斯贝尔数码科技股份有限公司2026年向特定对象发行股票之补充法律意见书（二）
广东华商律师事务所关于高斯贝尔数码科技股份有限公司2026年向特定对象发行股票之补充法律意见书（二）
Delete
No.6
Disclosure
2026/10/17 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.5
Disclosure
2026/10/17 09:00
債務保証
关于公司关联方提供连带责任担保为公司申请银行授信暨关联交易的公告
关于公司关联方提供连带责任担保为公司申请银行授信暨关联交易的公告
Delete
No.4
Disclosure
2026/10/17 09:00
債務保証
关于公司以自有资产抵押、公司与关联方共同提供连带责任担保为全资子公司申请银行授信暨关联交易的公告
关于公司以自有资产抵押、公司与关联方共同提供连带责任担保为全资子公司申请银行授信暨关联交易的公告
Delete
No.3
Disclosure
2026/10/17 09:00
株主総会の招集
高斯贝尔数码科技股份有限公司关于召开2026年第五次临时股东会的通知
高斯贝尔数码科技股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.2
Disclosure
2026/10/17 09:00
取締役会決議
第六届董事会第六次会议决议公告
第六届董事会第六次会议决议公告
Delete
No.1
Disclosure
2026/10/13 09:00
大量保有の変動
恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司详式权益变动报告书之2026年第3季度持续督导报告
恒泰长财证券有限责任公司关于高斯贝尔数码科技股份有限公司详式权益变动报告书之2026年第3季度持续督导报告
Delete
Write on the Gospell Digital Technology Co., Ltd. board
More Chinese stocks in English
- Goldmye Inc.301052
- Anhui Shiny Electronic Technology Company Limited300956
- Jiangsu Xinri E-Vehicle Co., Ltd.603787
- Anhui Jialiqi Advanced Composites Technology Co., Ltd.301586
- NANJING CHIXIA DEVELOPMENT CO., LTD.600533
- Zhengzhou Tiamaes Technology Co., Ltd.300807
- Long Yuan Construction Group Co., Ltd.600491
- Beijing Bohui Science & Technology Co., Ltd688004
- TVZone Media Co., Ltd.603721
- Beijing Sanfo Outdoor Products Co., Ltd002780
- Nanjing Aolian AE&EA Co., Ltd300585
- Shanghai Sanmao Enterprise (Group) Co., Ltd.600689