No.13
Disclosure
2026/10/23 09:00
余資の運用
关于使用闲置自有资金进行现金管理的公告
关于使用闲置自有资金进行现金管理的公告
301052 Goldmye Inc.果麦文化Shenzhen Stock Exchange
13 posts
Goldmye Inc. (301052) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goldmye Inc. (301052) Stock Price History
Goldmye Inc. closed at CN¥40.64 on Nov 6, 2026, +67.0% over 1 month, −7.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.92Nov 5
1-Month LowCN¥23.36Oct 8
1-Week Change+24.4%vs Oct 30
1-Month Change+67.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥17,397 today (+74.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +74.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥40.64 | −0.28 | −0.68% |
| Nov 5 (Thu) | CN¥40.92 | +2.12 | +5.46% |
| Nov 4 (Wed) | CN¥38.80 | +0.44 | +1.15% |
| Nov 3 (Tue) | CN¥38.36 | −0.83 | −2.12% |
| Nov 2 (Mon) | CN¥39.19 | +6.53 | +19.99% |
| Oct 30 (Fri) | CN¥32.66 | −3.04 | −8.52% |
| Oct 29 (Thu) | CN¥35.70 | −2.33 | −6.13% |
| Oct 28 (Wed) | CN¥38.03 | +5.58 | +17.20% |
| Oct 27 (Tue) | CN¥32.45 | +1.10 | +3.51% |
| Oct 26 (Mon) | CN¥31.35 | −1.45 | −4.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.92Nov 5
3-Month LowCN¥22.27Aug 24
1-Month Change+67.0%vs Sep 30
3-Month Change+64.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,440 today (+64.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +64.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥40.64 | −0.28 | −0.68% |
| Nov 5 (Thu) | CN¥40.92 | +2.12 | +5.46% |
| Nov 4 (Wed) | CN¥38.80 | +0.44 | +1.15% |
| Nov 3 (Tue) | CN¥38.36 | −0.83 | −2.12% |
| Nov 2 (Mon) | CN¥39.19 | +6.53 | +19.99% |
| Oct 30 (Fri) | CN¥32.66 | −3.04 | −8.52% |
| Oct 29 (Thu) | CN¥35.70 | −2.33 | −6.13% |
| Oct 28 (Wed) | CN¥38.03 | +5.58 | +17.20% |
| Oct 27 (Tue) | CN¥32.45 | +1.10 | +3.51% |
| Oct 26 (Mon) | CN¥31.35 | −1.45 | −4.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.92Nov 5
6-Month LowCN¥20.59Jul 24
3-Month Change+64.4%vs Aug 6
6-Month Change+25.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,535 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.64 | +24.4% |
| Oct 2026 | CN¥32.66 | +34.2% |
| Sep 2026 | CN¥24.34 | −3.8% |
| Aug 2026 | CN¥25.31 | +5.5% |
| Jul 2026 | CN¥23.99 | +8.0% |
| Jun 2026 | CN¥22.22 | −20.4% |
| May 2026 | CN¥27.91 | −13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.25Jan 12
52-Week LowCN¥20.59Jul 24
Year to Date+6.4%vs Dec 31
From 52-Week High−12.1%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,236 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.64 | +24.4% |
| Oct 2026 | CN¥32.66 | +34.2% |
| Sep 2026 | CN¥24.34 | −3.8% |
| Aug 2026 | CN¥25.31 | +5.5% |
| Jul 2026 | CN¥23.99 | +8.0% |
| Jun 2026 | CN¥22.22 | −20.4% |
| May 2026 | CN¥27.91 | −13.4% |
| Apr 2026 | CN¥32.24 | −3.6% |
| Mar 2026 | CN¥33.45 | −20.4% |
| Feb 2026 | CN¥42.03 | +5.8% |
| Jan 2026 | CN¥39.73 | +4.0% |
| Dec 2025 | CN¥38.19 | −8.7% |
| Nov 2025 | CN¥41.83 | −5.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥84.34Sep 1, 2025
3-Year LowCN¥18.42Aug 19, 2024
Annualized Return+3.3%
Max Drawdown−75.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,039 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.64 | +6.4% |
| 2025 | CN¥38.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥84.34Sep 1, 2025
5-Year LowCN¥15.76Oct 24, 2022
Annualized Return+12.5%
Max Drawdown−75.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,004 today (+80.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.64 | +6.4% |
| 2025 | CN¥38.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥84.34Sep 2025
All-Time LowCN¥15.76Oct 2022
Total Change+59.8%vs Aug 2021
Annualized Return+9.5%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥15,980 today (+59.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved +59.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.64 | +6.4% |
| 2025 | CN¥38.19 | +61.1% |
| 2024 | CN¥23.70 | −27.1% |
| 2023 | CN¥32.51 | +96.7% |
| 2022 | CN¥16.53 | −37.6% |
| 2021 | CN¥26.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/23 09:00
資産の減損
关于计提2026年第三季度信用及资产减值损失的公告
关于计提2026年第三季度信用及资产减值损失的公告
Delete
No.11
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（杨雷）
独立董事提名人声明与承诺（杨雷）
Delete
No.10
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺(陈碧)
独立董事提名人声明与承诺(陈碧)
Delete
No.9
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（杨雷）
独立董事候选人声明与承诺（杨雷）
Delete
No.8
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺 (陈碧)
独立董事候选人声明与承诺 (陈碧)
Delete
No.7
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（王辉）
独立董事候选人声明与承诺（王辉）
Delete
No.6
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（王辉）
独立董事提名人声明与承诺（王辉）
Delete
No.5
Disclosure
2026/10/23 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/10/23 09:00
取締役会決議
第三届董事会第十九次会议决议公告
第三届董事会第十九次会议决议公告
Delete
No.2
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/12 09:00
株価の異常変動
果麦文化传媒股份有限公司关于公司股票交易异常波动的公告
果麦文化传媒股份有限公司关于公司股票交易异常波动的公告
Delete
Write on the Goldmye Inc. board
More Chinese stocks in English
- Anhui Shiny Electronic Technology Company Limited300956
- Jiangsu Xinri E-Vehicle Co., Ltd.603787
- Anhui Jialiqi Advanced Composites Technology Co., Ltd.301586
- NANJING CHIXIA DEVELOPMENT CO., LTD.600533
- Zhengzhou Tiamaes Technology Co., Ltd.300807
- Long Yuan Construction Group Co., Ltd.600491
- Beijing Bohui Science & Technology Co., Ltd688004
- TVZone Media Co., Ltd.603721
- Beijing Sanfo Outdoor Products Co., Ltd002780
- Nanjing Aolian AE&EA Co., Ltd300585
- Shanghai Sanmao Enterprise (Group) Co., Ltd.600689
- Guangdong Kitech New Material Holding Co., Ltd.300995