No.19
Disclosure
2026/11/05 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
300947 Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD.德必集团Shenzhen Stock Exchange
19 posts
Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD. (300947) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD. (300947) Stock Price History
Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD. closed at CN¥13.51 on Nov 6, 2026, −15.3% over 1 month, −28.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.86Oct 8
1-Month LowCN¥12.34Oct 30
1-Week Change+9.5%vs Oct 30
1-Month Change−15.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,518 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.51 | −0.30 | −2.17% |
| Nov 5 (Thu) | CN¥13.81 | +0.41 | +3.06% |
| Nov 4 (Wed) | CN¥13.40 | +1.02 | +8.24% |
| Nov 3 (Tue) | CN¥12.38 | −0.17 | −1.35% |
| Nov 2 (Mon) | CN¥12.55 | +0.21 | +1.70% |
| Oct 30 (Fri) | CN¥12.34 | −0.61 | −4.71% |
| Oct 29 (Thu) | CN¥12.95 | −0.23 | −1.75% |
| Oct 28 (Wed) | CN¥13.18 | +0.02 | +0.15% |
| Oct 27 (Tue) | CN¥13.16 | −0.58 | −4.22% |
| Oct 26 (Mon) | CN¥13.74 | +0.36 | +2.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.03Sep 23
3-Month LowCN¥12.34Oct 30
1-Month Change−15.3%vs Sep 30
3-Month Change−3.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,629 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.51 | −0.30 | −2.17% |
| Nov 5 (Thu) | CN¥13.81 | +0.41 | +3.06% |
| Nov 4 (Wed) | CN¥13.40 | +1.02 | +8.24% |
| Nov 3 (Tue) | CN¥12.38 | −0.17 | −1.35% |
| Nov 2 (Mon) | CN¥12.55 | +0.21 | +1.70% |
| Oct 30 (Fri) | CN¥12.34 | −0.61 | −4.71% |
| Oct 29 (Thu) | CN¥12.95 | −0.23 | −1.75% |
| Oct 28 (Wed) | CN¥13.18 | +0.02 | +0.15% |
| Oct 27 (Tue) | CN¥13.16 | −0.58 | −4.22% |
| Oct 26 (Mon) | CN¥13.74 | +0.36 | +2.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.42May 13
6-Month LowCN¥11.94Jul 24
3-Month Change−3.7%vs Aug 6
6-Month Change−23.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,650 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.51 | +9.5% |
| Oct 2026 | CN¥12.34 | −22.6% |
| Sep 2026 | CN¥15.95 | +8.4% |
| Aug 2026 | CN¥14.72 | +9.1% |
| Jul 2026 | CN¥13.49 | +5.8% |
| Jun 2026 | CN¥12.75 | −17.8% |
| May 2026 | CN¥15.51 | −11.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.51Dec 19
52-Week LowCN¥11.94Jul 24
Year to Date−32.9%vs Dec 31
From 52-Week High−40.0%Dec 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,182 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.51 | +9.5% |
| Oct 2026 | CN¥12.34 | −22.6% |
| Sep 2026 | CN¥15.95 | +8.4% |
| Aug 2026 | CN¥14.72 | +9.1% |
| Jul 2026 | CN¥13.49 | +5.8% |
| Jun 2026 | CN¥12.75 | −17.8% |
| May 2026 | CN¥15.51 | −11.5% |
| Apr 2026 | CN¥17.52 | +7.4% |
| Mar 2026 | CN¥16.31 | −20.0% |
| Feb 2026 | CN¥20.38 | +5.1% |
| Jan 2026 | CN¥19.40 | −3.7% |
| Dec 2025 | CN¥20.14 | +2.1% |
| Nov 2025 | CN¥19.72 | +4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.60Jul 7, 2025
3-Year LowCN¥9.22Feb 5, 2024
Annualized Return−4.7%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,660 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | −32.9% |
| 2025 | CN¥20.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.60Jul 7, 2025
5-Year LowCN¥9.22Feb 5, 2024
Annualized Return−5.1%
Max Drawdown−55.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,709 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | −32.9% |
| 2025 | CN¥20.14 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.49Feb 2021
All-Time LowCN¥9.22Feb 2024
Total Change−55.7%vs Feb 2021
Annualized Return−13.2%
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥4,431 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.0%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | −32.9% |
| 2025 | CN¥20.14 | +13.5% |
| 2024 | CN¥17.75 | +13.1% |
| 2023 | CN¥15.69 | +18.5% |
| 2022 | CN¥13.24 | −23.4% |
| 2021 | CN¥17.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/05 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.17
Disclosure
2026/11/03 09:00
取締役会決議
第三届董事会第二十三次会议决议公告
第三届董事会第二十三次会议决议公告
Delete
No.16
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份方案的公告暨回购股份报告书
关于回购公司股份方案的公告暨回购股份报告书
Delete
No.15
Disclosure
2026/10/30 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.14
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（蒋蔚）
独立董事提名人声明与承诺（蒋蔚）
Delete
No.13
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（张伟民）
独立董事提名人声明与承诺（张伟民）
Delete
No.12
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（蒋蔚）
独立董事候选人声明与承诺（蒋蔚）
Delete
No.11
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（应明德）
独立董事提名人声明与承诺（应明德）
Delete
No.10
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（应明德）
独立董事候选人声明与承诺（应明德）
Delete
No.9
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（张伟民）
独立董事候选人声明与承诺（张伟民）
Delete
No.8
Disclosure
2026/10/30 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.7
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第二十二次会议决议公告
第三届董事会第二十二次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/30 09:00
自社株買い
关于变更回购股份用途并注销暨减少注册资本的公告
关于变更回购股份用途并注销暨减少注册资本的公告
Delete
No.3
Disclosure
2026/10/16 09:00
債務保証
关于公司全资子公司为孙公司提供担保的公告
关于公司全资子公司为孙公司提供担保的公告
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会
国浩律师（上海）事务所关于上海德必文化创意产业发展（集团）股份有限公司2026年第二次临时股东会的法律意见书
国浩律师（上海）事务所关于上海德必文化创意产业发展（集团）股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD. board
More Chinese stocks in English
- Gospell Digital Technology Co., Ltd.002848
- Goldmye Inc.301052
- Anhui Shiny Electronic Technology Company Limited300956
- Jiangsu Xinri E-Vehicle Co., Ltd.603787
- Anhui Jialiqi Advanced Composites Technology Co., Ltd.301586
- NANJING CHIXIA DEVELOPMENT CO., LTD.600533
- Zhengzhou Tiamaes Technology Co., Ltd.300807
- Long Yuan Construction Group Co., Ltd.600491
- Beijing Bohui Science & Technology Co., Ltd688004
- TVZone Media Co., Ltd.603721
- Beijing Sanfo Outdoor Products Co., Ltd002780
- Nanjing Aolian AE&EA Co., Ltd300585