No.22
Disclosure
2026/11/05 09:00
変更届
关于全资子公司变更经营范围并完成工商变更登记的公告
关于全资子公司变更经营范围并完成工商变更登记的公告
301355 FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO., LTD南王科技Shenzhen Stock Exchange
22 posts
FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO., LTD (301355) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO., LTD (301355) Stock Price History
FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO., LTD closed at CN¥10.03 on Nov 6, 2026, −19.8% over 1 month, −19.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.18Oct 8
1-Month LowCN¥9.87Nov 3
1-Week Change−2.1%vs Oct 30
1-Month Change−19.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,235 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.03 | −0.22 | −2.15% |
| Nov 5 (Thu) | CN¥10.25 | +0.26 | +2.60% |
| Nov 4 (Wed) | CN¥9.99 | +0.12 | +1.22% |
| Nov 3 (Tue) | CN¥9.87 | −0.29 | −2.85% |
| Nov 2 (Mon) | CN¥10.16 | −0.08 | −0.78% |
| Oct 30 (Fri) | CN¥10.24 | −0.30 | −2.85% |
| Oct 29 (Thu) | CN¥10.54 | −0.17 | −1.59% |
| Oct 28 (Wed) | CN¥10.71 | +0.39 | +3.78% |
| Oct 27 (Tue) | CN¥10.32 | −0.45 | −4.18% |
| Oct 26 (Mon) | CN¥10.77 | −0.48 | −4.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.50Sep 30
3-Month LowCN¥9.77Aug 7
1-Month Change−19.8%vs Sep 30
3-Month Change+2.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,235 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.03 | −0.22 | −2.15% |
| Nov 5 (Thu) | CN¥10.25 | +0.26 | +2.60% |
| Nov 4 (Wed) | CN¥9.99 | +0.12 | +1.22% |
| Nov 3 (Tue) | CN¥9.87 | −0.29 | −2.85% |
| Nov 2 (Mon) | CN¥10.16 | −0.08 | −0.78% |
| Oct 30 (Fri) | CN¥10.24 | −0.30 | −2.85% |
| Oct 29 (Thu) | CN¥10.54 | −0.17 | −1.59% |
| Oct 28 (Wed) | CN¥10.71 | +0.39 | +3.78% |
| Oct 27 (Tue) | CN¥10.32 | −0.45 | −4.18% |
| Oct 26 (Mon) | CN¥10.77 | −0.48 | −4.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.13May 11
6-Month LowCN¥8.71Jul 22
3-Month Change+2.3%vs Aug 6
6-Month Change−23.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,662 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.03 | −2.1% |
| Oct 2026 | CN¥10.24 | −18.1% |
| Sep 2026 | CN¥12.50 | +19.7% |
| Aug 2026 | CN¥10.44 | +11.2% |
| Jul 2026 | CN¥9.39 | −4.0% |
| Jun 2026 | CN¥9.78 | −11.0% |
| May 2026 | CN¥10.99 | −15.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.15Dec 26
52-Week LowCN¥8.71Jul 22
Year to Date−24.7%vs Dec 31
From 52-Week High−37.9%Dec 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,069 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.03 | −2.1% |
| Oct 2026 | CN¥10.24 | −18.1% |
| Sep 2026 | CN¥12.50 | +19.7% |
| Aug 2026 | CN¥10.44 | +11.2% |
| Jul 2026 | CN¥9.39 | −4.0% |
| Jun 2026 | CN¥9.78 | −11.0% |
| May 2026 | CN¥10.99 | −15.4% |
| Apr 2026 | CN¥12.99 | +8.2% |
| Mar 2026 | CN¥12.01 | −10.9% |
| Feb 2026 | CN¥13.48 | +3.1% |
| Jan 2026 | CN¥13.08 | −1.8% |
| Dec 2025 | CN¥13.32 | −1.6% |
| Nov 2025 | CN¥13.54 | +11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.28Nov 13, 2023
3-Year LowCN¥8.72Jul 24, 2026
Annualized Return−14.7%
Max Drawdown−46.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,207 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.03 | −24.7% |
| 2025 | CN¥13.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.62Aug 7, 2023
5-Year LowCN¥8.72Jul 24, 2026
Annualized Return−17.8%
Max Drawdown−55.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,128 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −48.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.03 | −24.7% |
| 2025 | CN¥13.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/05 09:00
大量保有の変動
关于持股5%以上股东变更执行事务合伙人暨权益变动的提示性公告
关于持股5%以上股东变更执行事务合伙人暨权益变动的提示性公告
Delete
No.20
Disclosure
2026/11/05 09:00
大量保有の変動
简式权益变动报告书（陈正莅）
简式权益变动报告书（陈正莅）
Delete
No.19
Disclosure
2026/11/05 09:00
ストックオプション
关于作废2025年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
关于作废2025年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.18
Disclosure
2026/11/05 09:00
ストックオプション
上海市锦天城律师事务所关于福建南王环保科技股份有限公司2025年限制性股票激励计划首次授予第一个归属期归属条件成就暨作废部分已授予尚未归属的限制性股票事项的法律意见书
上海市锦天城律师事务所关于福建南王环保科技股份有限公司2025年限制性股票激励计划首次授予第一个归属期归属条件成就暨作废部分已授予尚未归属的限制性股票事项的法律意见书
Delete
No.17
Disclosure
2026/11/05 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划相关事项的核查意见
Delete
No.16
Disclosure
2026/11/05 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予第一个归属期归属条件成就的公告
关于2025年限制性股票激励计划首次授予第一个归属期归属条件成就的公告
Delete
No.15
Disclosure
2026/11/05 09:00
株主総会の招集
福建南王环保科技股份有限公司关于召开2026年第四次临时股东会的通知
福建南王环保科技股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.14
Disclosure
2026/11/05 09:00
取締役会決議
第四届董事会第七次会议决议公告
第四届董事会第七次会议决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.12
Disclosure
2026/10/27 09:00
債務保証
关于子公司为公司提供担保、公司接受关联担保的进展公告
关于子公司为公司提供担保、公司接受关联担保的进展公告
Delete
No.11
Disclosure
2026/10/27 09:00
債務保証
关于子公司为子公司提供担保的进展公告
关于子公司为子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/10/26 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.9
Disclosure
2026/10/26 09:00
取締役会決議
第四届董事会第六次会议决议公告
第四届董事会第六次会议决议公告
Delete
No.8
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/12 09:00
株主総会
上海市锦天城律师事务所关于福建南王环保科技股份有限公司2026年第三次临时股东会的法律意见书
上海市锦天城律师事务所关于福建南王环保科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/12 09:00
株主総会決議
福建南王环保科技股份有限公司2026年第三次临时股东会决议公告
福建南王环保科技股份有限公司2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/25 09:00
会計監査人の選任
福建南王环保科技股份有限公司关于拟续聘2026年度会计师事务所的公告
福建南王环保科技股份有限公司关于拟续聘2026年度会计师事务所的公告
Delete
No.4
Disclosure
2026/09/25 09:00
株主総会の招集
福建南王环保科技股份有限公司关于召开2026年第三次临时股东会的通知
福建南王环保科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/09/25 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
上海市锦天城律师事务所关于福建南王环保科技股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城律师事务所关于福建南王环保科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
福建南王环保科技股份有限公司2026年第二次临时股东会决议公告
福建南王环保科技股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO., LTD board
More Chinese stocks in English
- Shenzhen Kexin Communication Technologies Co., Ltd300565
- Goodwill E-Health Info Co., Ltd.688246
- Zhejiang Golden Eagle Co., Ltd.600232
- Ningbo Lehui International Engineering Equipment Co., Ltd.603076
- GUANG DONG HONG MING INTELLIGENT JOINT STOCK CO., LTD.301105
- Beijing Century Real Technology Co., Ltd.300150
- ZHEJIANG CADY INDUSTRY CO., LTD.603073
- Sichuan Huiyuan Optical Communications CO., LTD.000586
- Shaanxi Broadcast & Tv Network Intermediary(Group)Co., Ltd.600831
- Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD.300947
- Gospell Digital Technology Co., Ltd.002848
- Goldmye Inc.301052