No.3
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688246 Goodwill E-Health Info Co., Ltd.嘉和美康Shanghai Stock Exchange
3 posts
Goodwill E-Health Info Co., Ltd. (688246) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goodwill E-Health Info Co., Ltd. (688246) Stock Price History
Goodwill E-Health Info Co., Ltd. closed at CN¥15.67 on Nov 6, 2026, −11.4% over 1 month, −37.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.60Oct 12
1-Month LowCN¥15.01Oct 30
1-Week Change+4.4%vs Oct 30
1-Month Change−11.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,568 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.67 | −0.54 | −3.33% |
| Nov 5 (Thu) | CN¥16.21 | +0.78 | +5.06% |
| Nov 4 (Wed) | CN¥15.43 | +0.18 | +1.18% |
| Nov 3 (Tue) | CN¥15.25 | −0.67 | −4.21% |
| Nov 2 (Mon) | CN¥15.92 | +0.91 | +6.06% |
| Oct 30 (Fri) | CN¥15.01 | −1.05 | −6.54% |
| Oct 29 (Thu) | CN¥16.06 | −0.70 | −4.18% |
| Oct 28 (Wed) | CN¥16.76 | +0.83 | +5.21% |
| Oct 27 (Tue) | CN¥15.93 | −0.93 | −5.52% |
| Oct 26 (Mon) | CN¥16.86 | −0.53 | −3.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.53Aug 10
3-Month LowCN¥15.01Oct 30
1-Month Change−11.4%vs Sep 30
3-Month Change−18.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,161 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.67 | −0.54 | −3.33% |
| Nov 5 (Thu) | CN¥16.21 | +0.78 | +5.06% |
| Nov 4 (Wed) | CN¥15.43 | +0.18 | +1.18% |
| Nov 3 (Tue) | CN¥15.25 | −0.67 | −4.21% |
| Nov 2 (Mon) | CN¥15.92 | +0.91 | +6.06% |
| Oct 30 (Fri) | CN¥15.01 | −1.05 | −6.54% |
| Oct 29 (Thu) | CN¥16.06 | −0.70 | −4.18% |
| Oct 28 (Wed) | CN¥16.76 | +0.83 | +5.21% |
| Oct 27 (Tue) | CN¥15.93 | −0.93 | −5.52% |
| Oct 26 (Mon) | CN¥16.86 | −0.53 | −3.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.35Jun 17
6-Month LowCN¥15.01Oct 30
3-Month Change−18.4%vs Aug 6
6-Month Change−30.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,989 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.67 | +4.4% |
| Oct 2026 | CN¥15.01 | −15.1% |
| Sep 2026 | CN¥17.69 | −0.3% |
| Aug 2026 | CN¥17.75 | +1.6% |
| Jul 2026 | CN¥17.47 | −15.0% |
| Jun 2026 | CN¥20.55 | −10.7% |
| May 2026 | CN¥23.00 | +9.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.10Jan 14
52-Week LowCN¥15.01Oct 30
Year to Date−32.6%vs Dec 31
From 52-Week High−55.4%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,296 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.67 | +4.4% |
| Oct 2026 | CN¥15.01 | −15.1% |
| Sep 2026 | CN¥17.69 | −0.3% |
| Aug 2026 | CN¥17.75 | +1.6% |
| Jul 2026 | CN¥17.47 | −15.0% |
| Jun 2026 | CN¥20.55 | −10.7% |
| May 2026 | CN¥23.00 | +9.5% |
| Apr 2026 | CN¥21.00 | +7.6% |
| Mar 2026 | CN¥19.51 | −19.9% |
| Feb 2026 | CN¥24.36 | −3.0% |
| Jan 2026 | CN¥25.11 | +8.0% |
| Dec 2025 | CN¥23.25 | −5.6% |
| Nov 2025 | CN¥24.62 | −3.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.27Feb 17, 2025
3-Year LowCN¥15.01Oct 30, 2026
Annualized Return−22.8%
Max Drawdown−63.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,598 today (−54.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −54.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.67 | −32.6% |
| 2025 | CN¥23.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.66Apr 3, 2023
5-Year LowCN¥15.01Oct 30, 2026
Annualized Return−17.5%
Max Drawdown−70.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,903 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.5%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.67 | −32.6% |
| 2025 | CN¥23.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.1
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
Write on the Goodwill E-Health Info Co., Ltd. board
More Chinese stocks in English
- Zhejiang Golden Eagle Co., Ltd.600232
- Ningbo Lehui International Engineering Equipment Co., Ltd.603076
- GUANG DONG HONG MING INTELLIGENT JOINT STOCK CO., LTD.301105
- Beijing Century Real Technology Co., Ltd.300150
- ZHEJIANG CADY INDUSTRY CO., LTD.603073
- Sichuan Huiyuan Optical Communications CO., LTD.000586
- Shaanxi Broadcast & Tv Network Intermediary(Group)Co., Ltd.600831
- Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD.300947
- Gospell Digital Technology Co., Ltd.002848
- Goldmye Inc.301052
- Anhui Shiny Electronic Technology Company Limited300956
- Jiangsu Xinri E-Vehicle Co., Ltd.603787