No.2
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
301105 GUANG DONG HONG MING INTELLIGENT JOINT STOCK CO., LTD.鸿铭股份Shenzhen Stock Exchange
2 posts
GUANG DONG HONG MING INTELLIGENT JOINT STOCK CO., LTD. (301105) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUANG DONG HONG MING INTELLIGENT JOINT STOCK CO., LTD. (301105) Stock Price History
GUANG DONG HONG MING INTELLIGENT JOINT STOCK CO., LTD. closed at CN¥40.19 on Nov 6, 2026, −17.1% over 1 month, −10.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.26Oct 8
1-Month LowCN¥37.87Nov 3
1-Week Change+5.3%vs Oct 30
1-Month Change−17.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,328 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥40.19 | −1.32 | −3.18% |
| Nov 5 (Thu) | CN¥41.51 | +1.87 | +4.72% |
| Nov 4 (Wed) | CN¥39.64 | +1.77 | +4.67% |
| Nov 3 (Tue) | CN¥37.87 | −0.83 | −2.14% |
| Nov 2 (Mon) | CN¥38.70 | +0.55 | +1.44% |
| Oct 30 (Fri) | CN¥38.15 | −2.11 | −5.24% |
| Oct 29 (Thu) | CN¥40.26 | −1.76 | −4.19% |
| Oct 28 (Wed) | CN¥42.02 | −0.66 | −1.55% |
| Oct 27 (Tue) | CN¥42.68 | −1.71 | −3.85% |
| Oct 26 (Mon) | CN¥44.39 | +0.09 | +0.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.00Sep 8
3-Month LowCN¥37.87Nov 3
1-Month Change−17.1%vs Sep 30
3-Month Change−14.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,520 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥40.19 | −1.32 | −3.18% |
| Nov 5 (Thu) | CN¥41.51 | +1.87 | +4.72% |
| Nov 4 (Wed) | CN¥39.64 | +1.77 | +4.67% |
| Nov 3 (Tue) | CN¥37.87 | −0.83 | −2.14% |
| Nov 2 (Mon) | CN¥38.70 | +0.55 | +1.44% |
| Oct 30 (Fri) | CN¥38.15 | −2.11 | −5.24% |
| Oct 29 (Thu) | CN¥40.26 | −1.76 | −4.19% |
| Oct 28 (Wed) | CN¥42.02 | −0.66 | −1.55% |
| Oct 27 (Tue) | CN¥42.68 | −1.71 | −3.85% |
| Oct 26 (Mon) | CN¥44.39 | +0.09 | +0.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.87May 8
6-Month LowCN¥37.82Jul 22
3-Month Change−14.8%vs Aug 6
6-Month Change−31.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,870 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.19 | +5.3% |
| Oct 2026 | CN¥38.15 | −21.3% |
| Sep 2026 | CN¥48.50 | +1.8% |
| Aug 2026 | CN¥47.65 | +6.0% |
| Jul 2026 | CN¥44.96 | +4.6% |
| Jun 2026 | CN¥42.98 | −19.4% |
| May 2026 | CN¥53.32 | −9.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.57Mar 27
52-Week LowCN¥37.82Jul 22
Year to Date−15.7%vs Dec 31
From 52-Week High−36.8%Mar 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,915 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.19 | +5.3% |
| Oct 2026 | CN¥38.15 | −21.3% |
| Sep 2026 | CN¥48.50 | +1.8% |
| Aug 2026 | CN¥47.65 | +6.0% |
| Jul 2026 | CN¥44.96 | +4.6% |
| Jun 2026 | CN¥42.98 | −19.4% |
| May 2026 | CN¥53.32 | −9.8% |
| Apr 2026 | CN¥59.10 | +0.6% |
| Mar 2026 | CN¥58.75 | +10.7% |
| Feb 2026 | CN¥53.07 | +4.9% |
| Jan 2026 | CN¥50.57 | +6.1% |
| Dec 2025 | CN¥47.67 | +4.6% |
| Nov 2025 | CN¥45.58 | +3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.57Mar 27, 2026
3-Year LowCN¥20.54Feb 5, 2024
Annualized Return+2.4%
Max Drawdown−45.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,737 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.19 | −15.7% |
| 2025 | CN¥47.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.57Mar 27, 2026
5-Year LowCN¥20.54Feb 5, 2024
Annualized Return+1.3%
Max Drawdown−48.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,524 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved +5.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.19 | −15.7% |
| 2025 | CN¥47.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the GUANG DONG HONG MING INTELLIGENT JOINT STOCK CO., LTD. board
More Chinese stocks in English
- Beijing Century Real Technology Co., Ltd.300150
- ZHEJIANG CADY INDUSTRY CO., LTD.603073
- Sichuan Huiyuan Optical Communications CO., LTD.000586
- Shaanxi Broadcast & Tv Network Intermediary(Group)Co., Ltd.600831
- Shanghai DOBE Cultural & Creative Industry Development (Group) Co., LTD.300947
- Gospell Digital Technology Co., Ltd.002848
- Goldmye Inc.301052
- Anhui Shiny Electronic Technology Company Limited300956
- Jiangsu Xinri E-Vehicle Co., Ltd.603787
- Anhui Jialiqi Advanced Composites Technology Co., Ltd.301586
- NANJING CHIXIA DEVELOPMENT CO., LTD.600533
- Zhengzhou Tiamaes Technology Co., Ltd.300807