Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688201 Beijing Infosec Technologies Co., Ltd.ST信安Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Infosec Technologies Co., Ltd. (688201) at a glance

Code
688201
Company
Beijing Infosec Technologies Co., Ltd.
Local name
ST信安
Market
Shanghai Stock Exchange
Share price
CN¥7.15 -0.06 (-0.83%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Infosec Technologies Co., Ltd. (688201) Stock Price History

Beijing Infosec Technologies Co., Ltd. closed at CN¥7.15 on Nov 6, 2026, −7.0% over 1 month, −54.3% over 1 year.

2026-10-08 自社株買い 关于股份回购进展公告2026-10-29 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于股份回购进展公告CN¥7.84CN¥7.03Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.84Oct 13
1-Month LowCN¥7.03Nov 3
1-Week Change+1.3%vs Oct 30
1-Month Change−7.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,470 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.15−0.06−0.83%
Nov 5 (Thu)CN¥7.21+0.03+0.42%
Nov 4 (Wed)CN¥7.18+0.15+2.13%
Nov 3 (Tue)CN¥7.03−0.02−0.28%
Nov 2 (Mon)CN¥7.05−0.01−0.14%
Oct 30 (Fri)CN¥7.06−0.24−3.29%
Oct 29 (Thu)CN¥7.30−0.30−3.95%
Oct 28 (Wed)CN¥7.60+0.13+1.74%
Oct 27 (Tue)CN¥7.47−0.11−1.45%
Oct 26 (Mon)CN¥7.58+0.02+0.26%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市通商律师事务所关于北京信安世纪科技股份有限公司2026年第一次临时股…2026-09-18 自社株買い 关于以集中竞价交易方式回购公司股份比例达到总股本1%的公告2026-10-08 自社株買い 关于股份回购进展公告2026-10-29 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于股份回购进展公告CN¥7.90CN¥6.98Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.90Sep 22
3-Month LowCN¥6.98Aug 19
1-Month Change−7.0%vs Sep 30
3-Month Change−2.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,768 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.15−0.06−0.83%
Nov 5 (Thu)CN¥7.21+0.03+0.42%
Nov 4 (Wed)CN¥7.18+0.15+2.13%
Nov 3 (Tue)CN¥7.03−0.02−0.28%
Nov 2 (Mon)CN¥7.05−0.01−0.14%
Oct 30 (Fri)CN¥7.06−0.24−3.29%
Oct 29 (Thu)CN¥7.30−0.30−3.95%
Oct 28 (Wed)CN¥7.60+0.13+1.74%
Oct 27 (Tue)CN¥7.47−0.11−1.45%
Oct 26 (Mon)CN¥7.58+0.02+0.26%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市通商律师事务所关于北京信安世纪科技股份有限公司2026年第一次临时股…2026-09-18 自社株買い 关于以集中竞价交易方式回购公司股份比例达到总股本1%的公告2026-10-08 自社株買い 关于股份回购进展公告2026-10-29 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于股份回购进展公告CN¥9.02CN¥6.33May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.02May 12
6-Month LowCN¥6.33Jul 24
3-Month Change−2.3%vs Aug 6
6-Month Change−12.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,795 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.15+1.3%
Oct 2026CN¥7.06−8.2%
Sep 2026CN¥7.69+2.1%
Aug 2026CN¥7.53+6.5%
Jul 2026CN¥7.07+1.3%
Jun 2026CN¥6.98−14.1%
May 2026CN¥8.13+3.3%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市通商律师事务所关于北京信安世纪科技股份有限公司2026年第一次临时股…2026-09-18 自社株買い 关于以集中竞价交易方式回购公司股份比例达到总股本1%的公告2026-10-08 自社株買い 关于股份回购进展公告2026-10-29 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于股份回购进展公告CN¥17.05CN¥6.33Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.05Mar 10
52-Week LowCN¥6.33Jul 24
Year to Date−51.1%vs Dec 31
From 52-Week High−58.1%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,572 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −54.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.15+1.3%
Oct 2026CN¥7.06−8.2%
Sep 2026CN¥7.69+2.1%
Aug 2026CN¥7.53+6.5%
Jul 2026CN¥7.07+1.3%
Jun 2026CN¥6.98−14.1%
May 2026CN¥8.13+3.3%
Apr 2026CN¥7.87−41.4%
Mar 2026CN¥13.42−20.0%
Feb 2026CN¥16.78+6.0%
Jan 2026CN¥15.83+8.2%
Dec 2025CN¥14.63+6.6%
Nov 2025CN¥13.73−17.4%
CN¥16.78CN¥6.33Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.78Feb 27, 2026
3-Year LowCN¥6.33Jul 24, 2026
Annualized Return−22.9%
Max Drawdown−62.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,577 today (−54.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −54.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.15−51.1%
2025CN¥14.63―
CN¥30.20CN¥6.33Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.20Jan 30, 2023
5-Year LowCN¥6.33Jul 24, 2026
Annualized Return−15.3%
Max Drawdown−79.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,358 today (−56.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −56.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.15−51.1%
2025CN¥14.63―
CN¥30.20CN¥6.33Apr 19, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.20Jan 2023
All-Time LowCN¥6.33Jul 2026
Total Change−45.5%vs Apr 2021
Annualized Return−10.3%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥5,454 today (−45.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −45.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.15−51.1%
2025CN¥14.63+81.7%
2024CN¥8.05−39.5%
2023CN¥13.30−48.7%
2022CN¥25.92+34.1%
2021CN¥19.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
自社株買い
关于以集中竞价交易方式回购公司股份比例达到总股本1%的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京市通商律师事务所关于北京信安世纪科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Beijing Infosec Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English