No.9
Disclosure
2026/11/05 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
300173 Funeng Oriental Equipment Technology Co., LtdST福能Shenzhen Stock Exchange
9 posts
Funeng Oriental Equipment Technology Co., Ltd (300173) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Funeng Oriental Equipment Technology Co., Ltd (300173) Stock Price History
Funeng Oriental Equipment Technology Co., Ltd closed at CN¥3.08 on Nov 6, 2026, −7.5% over 1 month, −48.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.44Oct 9
1-Month LowCN¥2.87Oct 30
1-Week Change+7.3%vs Oct 30
1-Month Change−7.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,167 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.08 | +0.15 | +5.12% |
| Nov 3 (Tue) | CN¥2.93 | +0.02 | +0.69% |
| Nov 2 (Mon) | CN¥2.91 | +0.04 | +1.39% |
| Oct 30 (Fri) | CN¥2.87 | −0.11 | −3.69% |
| Oct 29 (Thu) | CN¥2.98 | −0.09 | −2.93% |
| Oct 28 (Wed) | CN¥3.07 | +0.01 | +0.33% |
| Oct 27 (Tue) | CN¥3.06 | −0.11 | −3.47% |
| Oct 26 (Mon) | CN¥3.17 | +0.01 | +0.32% |
| Oct 23 (Fri) | CN¥3.16 | +0.03 | +0.96% |
| Oct 22 (Thu) | CN¥3.13 | −0.08 | −2.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.45Sep 14
3-Month LowCN¥2.87Oct 30
1-Month Change−7.5%vs Sep 30
3-Month Change−9.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,059 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.08 | +0.15 | +5.12% |
| Nov 3 (Tue) | CN¥2.93 | +0.02 | +0.69% |
| Nov 2 (Mon) | CN¥2.91 | +0.04 | +1.39% |
| Oct 30 (Fri) | CN¥2.87 | −0.11 | −3.69% |
| Oct 29 (Thu) | CN¥2.98 | −0.09 | −2.93% |
| Oct 28 (Wed) | CN¥3.07 | +0.01 | +0.33% |
| Oct 27 (Tue) | CN¥3.06 | −0.11 | −3.47% |
| Oct 26 (Mon) | CN¥3.17 | +0.01 | +0.32% |
| Oct 23 (Fri) | CN¥3.16 | +0.03 | +0.96% |
| Oct 22 (Thu) | CN¥3.13 | −0.08 | −2.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.28May 6
6-Month LowCN¥2.87Oct 30
3-Month Change−9.4%vs Aug 6
6-Month Change−28.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,196 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.08 | +7.3% |
| Oct 2026 | CN¥2.87 | −13.8% |
| Sep 2026 | CN¥3.33 | +0.9% |
| Aug 2026 | CN¥3.30 | +6.5% |
| Jul 2026 | CN¥3.10 | −2.2% |
| Jun 2026 | CN¥3.17 | −13.6% |
| May 2026 | CN¥3.67 | −14.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.79Nov 17
52-Week LowCN¥2.87Oct 30
Year to Date−27.2%vs Dec 31
From 52-Week High−54.6%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,151 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −48.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.08 | +7.3% |
| Oct 2026 | CN¥2.87 | −13.8% |
| Sep 2026 | CN¥3.33 | +0.9% |
| Aug 2026 | CN¥3.30 | +6.5% |
| Jul 2026 | CN¥3.10 | −2.2% |
| Jun 2026 | CN¥3.17 | −13.6% |
| May 2026 | CN¥3.67 | −14.3% |
| Apr 2026 | CN¥4.28 | −1.2% |
| Mar 2026 | CN¥4.33 | −11.3% |
| Feb 2026 | CN¥4.88 | +7.7% |
| Jan 2026 | CN¥4.53 | +7.1% |
| Dec 2025 | CN¥4.23 | −31.7% |
| Nov 2025 | CN¥6.19 | +7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.44Nov 25, 2024
3-Year LowCN¥2.87Oct 30, 2026
Annualized Return−13.7%
Max Drawdown−66.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,417 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.08 | −27.2% |
| 2025 | CN¥4.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.44Nov 25, 2024
5-Year LowCN¥2.87Oct 30, 2026
Annualized Return−15.0%
Max Drawdown−66.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,432 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.08 | −27.2% |
| 2025 | CN¥4.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.42May 2015
All-Time LowCN¥2.19Nov 2012
Total Change−37.7%vs Feb 2011
Annualized Return−3.0%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥6,231 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.08 | −27.2% |
| 2025 | CN¥4.23 | −25.1% |
| 2024 | CN¥5.65 | +15.1% |
| 2023 | CN¥4.91 | +13.7% |
| 2022 | CN¥4.32 | −34.2% |
| 2021 | CN¥6.57 | −8.9% |
| 2020 | CN¥7.21 | −2.3% |
| 2019 | CN¥7.38 | +62.9% |
| 2018 | CN¥4.53 | −42.7% |
| 2017 | CN¥7.90 | −52.2% |
| 2016 | CN¥16.51 | −7.9% |
| 2015 | CN¥17.93 | +157.2% |
| 2014 | CN¥6.97 | +116.0% |
| 2013 | CN¥3.23 | +29.8% |
| 2012 | CN¥2.49 | −19.1% |
| 2011 | CN¥3.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/05 09:00
取締役会決議
第六届董事会第三十四次会议决议公告
第六届董事会第三十四次会议决议公告
Delete
No.7
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值损失的公告
关于2026年前三季度计提信用减值损失和资产减值损失的公告
Delete
No.6
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第三十三次会议决议公告
第六届董事会第三十三次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
監査報告
广州烽云信息科技有限公司2025年度及2026年1-6月审计报告
广州烽云信息科技有限公司2025年度及2026年1-6月审计报告
Delete
No.2
Disclosure
2026/10/28 09:00
資産・株式の譲渡
关于公开挂牌转让参股公司股权的公告
关于公开挂牌转让参股公司股权的公告
Delete
No.1
Disclosure
2026/09/17 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
Delete
Write on the Funeng Oriental Equipment Technology Co., Ltd board
More Chinese stocks in English
- SHENYANG HUITIAN THERMAL POWER CO., LTD000692
- Honz Pharmaceutical Co., Ltd.300086
- Guangdong Modern High-tech Fiber Co., Ltd300876
- Jiangsu Nanfang Medical Co., Ltd.603880
- Jiangsu Tianmu Lake Tourism Co., Ltd.603136
- Beijing Infosec Technologies Co., Ltd.688201
- FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO., LTD301355
- Shenzhen Kexin Communication Technologies Co., Ltd300565
- Goodwill E-Health Info Co., Ltd.688246
- Zhejiang Golden Eagle Co., Ltd.600232
- Ningbo Lehui International Engineering Equipment Co., Ltd.603076
- GUANG DONG HONG MING INTELLIGENT JOINT STOCK CO., LTD.301105