Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603536 Shandong Huifa Foodstuff Co., Ltd.惠发食品Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Huifa Foodstuff Co., Ltd. (603536) at a glance

Code
603536
Company
Shandong Huifa Foodstuff Co., Ltd.
Local name
惠发食品
Market
Shanghai Stock Exchange
Share price
CN¥9.75 -0.31 (-3.08%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Huifa Foodstuff Co., Ltd. (603536) Stock Price History

Shandong Huifa Foodstuff Co., Ltd. closed at CN¥9.75 on Nov 6, 2026, −4.3% over 1 month, −23.5% over 1 year.

2026-10-09 自社株買い 惠发食品关于股份回购进展公告2026-10-14 保有株の売却 惠发食品股东减持股份计划公告2026-10-21 自社株買い 惠发食品关于股份回购进展公告2026-10-30 営業データ 惠发食品关于2026年前三季度主要经营数据的公告 / 第3四半期報告 惠发食品2026年第三季度报告 / 変更届 惠发食品关于变更签字会计师的公告2026-11-03 自社株買い 惠发食品关于股份回购进展公告CN¥10.44CN¥9.31Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.44Oct 29
1-Month LowCN¥9.31Oct 27
1-Week Change+3.1%vs Oct 30
1-Month Change−4.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,568 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.75−0.31−3.08%
Nov 5 (Thu)CN¥10.06+0.22+2.24%
Nov 4 (Wed)CN¥9.84−0.20−1.99%
Nov 3 (Tue)CN¥10.04+0.23+2.34%
Nov 2 (Mon)CN¥9.81+0.35+3.70%
Oct 30 (Fri)CN¥9.46−0.98−9.39%
Oct 29 (Thu)CN¥10.44+0.95+10.01%
Oct 28 (Wed)CN¥9.49+0.18+1.93%
Oct 27 (Tue)CN¥9.31−0.29−3.02%
Oct 26 (Mon)CN¥9.60+0.21+2.24%
2026-09-25 保有株の担保差入 惠发食品关于控股股东部分股份解除质押并继续质押的公告2026-10-09 自社株買い 惠发食品关于股份回购进展公告2026-10-14 保有株の売却 惠发食品股东减持股份计划公告2026-10-21 自社株買い 惠发食品关于股份回购进展公告2026-10-30 営業データ 惠发食品关于2026年前三季度主要经营数据的公告 / 第3四半期報告 惠发食品2026年第三季度报告 / 変更届 惠发食品关于变更签字会计师的公告2026-11-03 自社株買い 惠发食品关于股份回购进展公告CN¥10.63CN¥8.99Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.63Sep 7
3-Month LowCN¥8.99Aug 7
1-Month Change−4.3%vs Sep 30
3-Month Change+7.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,773 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.75−0.31−3.08%
Nov 5 (Thu)CN¥10.06+0.22+2.24%
Nov 4 (Wed)CN¥9.84−0.20−1.99%
Nov 3 (Tue)CN¥10.04+0.23+2.34%
Nov 2 (Mon)CN¥9.81+0.35+3.70%
Oct 30 (Fri)CN¥9.46−0.98−9.39%
Oct 29 (Thu)CN¥10.44+0.95+10.01%
Oct 28 (Wed)CN¥9.49+0.18+1.93%
Oct 27 (Tue)CN¥9.31−0.29−3.02%
Oct 26 (Mon)CN¥9.60+0.21+2.24%
2026-09-25 保有株の担保差入 惠发食品关于控股股东部分股份解除质押并继续质押的公告2026-10-09 自社株買い 惠发食品关于股份回购进展公告2026-10-14 保有株の売却 惠发食品股东减持股份计划公告2026-10-21 自社株買い 惠发食品关于股份回购进展公告2026-10-30 営業データ 惠发食品关于2026年前三季度主要经营数据的公告 / 第3四半期報告 惠发食品2026年第三季度报告 / 変更届 惠发食品关于变更签字会计师的公告2026-11-03 自社株買い 惠发食品关于股份回购进展公告CN¥10.63CN¥7.75May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.63May 6
6-Month LowCN¥7.75Jul 24
3-Month Change+7.7%vs Aug 6
6-Month Change−8.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,172 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.75+3.1%
Oct 2026CN¥9.46−7.2%
Sep 2026CN¥10.19+5.7%
Aug 2026CN¥9.64+7.3%
Jul 2026CN¥8.98+15.3%
Jun 2026CN¥7.79−17.0%
May 2026CN¥9.39−10.8%
2026-09-25 保有株の担保差入 惠发食品关于控股股东部分股份解除质押并继续质押的公告2026-10-09 自社株買い 惠发食品关于股份回购进展公告2026-10-14 保有株の売却 惠发食品股东减持股份计划公告2026-10-21 自社株買い 惠发食品关于股份回购进展公告2026-10-30 営業データ 惠发食品关于2026年前三季度主要经营数据的公告 / 第3四半期報告 惠发食品2026年第三季度报告 / 変更届 惠发食品关于变更签字会计师的公告2026-11-03 自社株買い 惠发食品关于股份回购进展公告CN¥14.87CN¥7.75Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.87Dec 2
52-Week LowCN¥7.75Jul 24
Year to Date−12.3%vs Dec 31
From 52-Week High−34.4%Dec 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,647 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.75+3.1%
Oct 2026CN¥9.46−7.2%
Sep 2026CN¥10.19+5.7%
Aug 2026CN¥9.64+7.3%
Jul 2026CN¥8.98+15.3%
Jun 2026CN¥7.79−17.0%
May 2026CN¥9.39−10.8%
Apr 2026CN¥10.53+2.2%
Mar 2026CN¥10.30−4.2%
Feb 2026CN¥10.75−2.6%
Jan 2026CN¥11.04−0.7%
Dec 2025CN¥11.12−15.8%
Nov 2025CN¥13.21+16.7%
CN¥17.61CN¥6.80Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.61Dec 9, 2024
3-Year LowCN¥6.80Aug 19, 2024
Annualized Return+5.8%
Max Drawdown−60.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,833 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.75−12.3%
2025CN¥11.12―
CN¥17.61CN¥6.14Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.61Dec 9, 2024
5-Year LowCN¥6.14Oct 24, 2022
Annualized Return+7.4%
Max Drawdown−60.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,294 today (+42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.75−12.3%
2025CN¥11.12―
CN¥16.86CN¥5.50Jul 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.86Dec 2019
All-Time LowCN¥5.50Jan 2019
Total Change−2.9%vs Jul 2017
Annualized Return−0.3%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥9,710 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.75−12.3%
2025CN¥11.12−4.8%
2024CN¥11.68−24.8%
2023CN¥15.53+94.6%
2022CN¥7.98+3.8%
2021CN¥7.69−40.6%
2020CN¥12.95−23.2%
2019CN¥16.86+186.2%
2018CN¥5.89−41.2%
2017CN¥10.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
自社株買い
惠发食品关于股份回购进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
変更届
惠发食品关于变更签字会计师的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
惠发食品2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
営業データ
惠发食品关于2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
自社株買い
惠发食品关于股份回购进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
保有株の売却
惠发食品股东减持股份计划公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
惠发食品关于股份回购进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
保有株の担保差入
惠发食品关于控股股东部分股份解除质押并继续质押的公告

📄 Open the filing

Delete

Write on the Shandong Huifa Foodstuff Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English