Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600319 WEIFANG YAXING CHEMICAL CO., LTD.亚星化学Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

WEIFANG YAXING CHEMICAL CO., LTD. (600319) at a glance

Code
600319
Company
WEIFANG YAXING CHEMICAL CO., LTD.
Local name
亚星化学
Market
Shanghai Stock Exchange
Share price
CN¥5.51 -0.08 (-1.43%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WEIFANG YAXING CHEMICAL CO., LTD. (600319) Stock Price History

WEIFANG YAXING CHEMICAL CO., LTD. closed at CN¥5.51 on Nov 6, 2026, −12.8% over 1 month, −38.1% over 1 year.

2026-10-30 営業データ 潍坊亚星化学股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 潍坊亚星化学股份有限公司2026年第三季度报告CN¥6.90CN¥5.36Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.90Oct 16
1-Month LowCN¥5.36Nov 3
1-Week Change+2.2%vs Oct 30
1-Month Change−12.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,746 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.51−0.08−1.43%
Nov 5 (Thu)CN¥5.59+0.20+3.71%
Nov 4 (Wed)CN¥5.39+0.03+0.56%
Nov 3 (Tue)CN¥5.36−0.02−0.37%
Nov 2 (Mon)CN¥5.38−0.01−0.19%
Oct 30 (Fri)CN¥5.39−0.28−4.94%
Oct 29 (Thu)CN¥5.67−0.13−2.24%
Oct 28 (Wed)CN¥5.80+0.10+1.75%
Oct 27 (Tue)CN¥5.70−0.21−3.55%
Oct 26 (Mon)CN¥5.91−0.07−1.17%
2026-10-30 営業データ 潍坊亚星化学股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 潍坊亚星化学股份有限公司2026年第三季度报告CN¥6.90CN¥5.36Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.90Oct 16
3-Month LowCN¥5.36Nov 3
1-Month Change−12.8%vs Sep 30
3-Month Change−10.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,003 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.51−0.08−1.43%
Nov 5 (Thu)CN¥5.59+0.20+3.71%
Nov 4 (Wed)CN¥5.39+0.03+0.56%
Nov 3 (Tue)CN¥5.36−0.02−0.37%
Nov 2 (Mon)CN¥5.38−0.01−0.19%
Oct 30 (Fri)CN¥5.39−0.28−4.94%
Oct 29 (Thu)CN¥5.67−0.13−2.24%
Oct 28 (Wed)CN¥5.80+0.10+1.75%
Oct 27 (Tue)CN¥5.70−0.21−3.55%
Oct 26 (Mon)CN¥5.91−0.07−1.17%
2026-10-30 営業データ 潍坊亚星化学股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 潍坊亚星化学股份有限公司2026年第三季度报告CN¥8.48CN¥5.06May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.48May 11
6-Month LowCN¥5.06Jul 22
3-Month Change−10.0%vs Aug 6
6-Month Change−32.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,786 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.51+2.2%
Oct 2026CN¥5.39−14.7%
Sep 2026CN¥6.32−4.8%
Aug 2026CN¥6.64+20.1%
Jul 2026CN¥5.53−11.2%
Jun 2026CN¥6.23−13.2%
May 2026CN¥7.18−11.1%
2026-10-30 営業データ 潍坊亚星化学股份有限公司关于2026年第三季度主要经营数据的公告 / 第3四半期報告 潍坊亚星化学股份有限公司2026年第三季度报告CN¥10.77CN¥5.06Nov 17Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.77Nov 19
52-Week LowCN¥5.06Jul 22
Year to Date−40.6%vs Dec 31
From 52-Week High−48.8%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,191 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.1%, while this stock moved −38.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.51+2.2%
Oct 2026CN¥5.39−14.7%
Sep 2026CN¥6.32−4.8%
Aug 2026CN¥6.64+20.1%
Jul 2026CN¥5.53−11.2%
Jun 2026CN¥6.23−13.2%
May 2026CN¥7.18−11.1%
Apr 2026CN¥8.08+6.6%
Mar 2026CN¥7.58−10.1%
Feb 2026CN¥8.43+4.9%
Jan 2026CN¥8.04−13.4%
Dec 2025CN¥9.28−4.8%
Nov 2025CN¥9.75+14.6%
CN¥9.75CN¥3.05Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.75Nov 28, 2025
3-Year LowCN¥3.05Aug 19, 2024
Annualized Return+1.6%
Max Drawdown−48.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,475 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.51−40.6%
2025CN¥9.28―
CN¥9.75CN¥3.05Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.75Nov 28, 2025
5-Year LowCN¥3.05Aug 19, 2024
Annualized Return−0.3%
Max Drawdown−60.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,839 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −1.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.51−40.6%
2025CN¥9.28―
CN¥17.38CN¥2.73Apr 1, 2001Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.38May 2001
All-Time LowCN¥2.73Oct 2008
Total Change−61.0%vs Apr 2001
Annualized Return−3.6%

If you had invested CN¥10,000 in Apr 2001, it would be worth CN¥3,896 today (−61.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.2%, while this stock moved −61.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.51−40.6%
2025CN¥9.28+93.3%
2024CN¥4.80−17.0%
2023CN¥5.78+4.9%
2022CN¥5.51−0.7%
2021CN¥5.55+6.9%
2020CN¥5.19+12.1%
2019CN¥4.63+0.7%
2018CN¥4.60−54.6%
2017CN¥10.14+4.1%
2016CN¥9.74−3.8%
2015CN¥10.13+81.5%
2014CN¥5.58+49.6%
2013CN¥3.73−14.4%
2012CN¥4.36−15.5%
2011CN¥5.16−22.3%
2010CN¥6.64−5.1%
2009CN¥7.00+116.7%
2008CN¥3.23−62.7%
2007CN¥8.65+67.3%
2006CN¥5.17+38.6%
2005CN¥3.73+5.8%
2004CN¥3.53−32.0%
2003CN¥5.19−26.2%
2002CN¥7.03−34.4%
2001CN¥10.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
第3四半期報告
潍坊亚星化学股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
営業データ
潍坊亚星化学股份有限公司关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete

Write on the WEIFANG YAXING CHEMICAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English