No.9
Disclosure
2026/11/04 09:00
債務保証
关于公司及子公司之间互相提供担保的进展公告
关于公司及子公司之间互相提供担保的进展公告
002661 CHEN KE MING FOOD MANUFACTURING CO., LTD克明食品Shenzhen Stock Exchange
9 posts
CHEN KE MING FOOD MANUFACTURING CO., LTD (002661) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHEN KE MING FOOD MANUFACTURING CO., LTD (002661) Stock Price HistoryNear an all-time low
CHEN KE MING FOOD MANUFACTURING CO., LTD closed at CN¥6.93 on Nov 6, 2026, −8.3% over 1 month, −28.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.79Oct 9
1-Month LowCN¥6.81Oct 30
1-Week Change+1.8%vs Oct 30
1-Month Change−8.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,142 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.93 | −0.08 | −1.14% |
| Nov 5 (Thu) | CN¥7.01 | +0.12 | +1.74% |
| Nov 4 (Wed) | CN¥6.89 | −0.05 | −0.72% |
| Nov 3 (Tue) | CN¥6.94 | +0.05 | +0.73% |
| Nov 2 (Mon) | CN¥6.89 | +0.08 | +1.17% |
| Oct 30 (Fri) | CN¥6.81 | −0.11 | −1.59% |
| Oct 29 (Thu) | CN¥6.92 | −0.04 | −0.57% |
| Oct 28 (Wed) | CN¥6.96 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥6.96 | −0.15 | −2.11% |
| Oct 26 (Mon) | CN¥7.11 | +0.01 | +0.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.60Sep 10
3-Month LowCN¥6.81Oct 30
1-Month Change−8.3%vs Sep 30
3-Month Change−8.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,203 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.93 | −0.08 | −1.14% |
| Nov 5 (Thu) | CN¥7.01 | +0.12 | +1.74% |
| Nov 4 (Wed) | CN¥6.89 | −0.05 | −0.72% |
| Nov 3 (Tue) | CN¥6.94 | +0.05 | +0.73% |
| Nov 2 (Mon) | CN¥6.89 | +0.08 | +1.17% |
| Oct 30 (Fri) | CN¥6.81 | −0.11 | −1.59% |
| Oct 29 (Thu) | CN¥6.92 | −0.04 | −0.57% |
| Oct 28 (Wed) | CN¥6.96 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥6.96 | −0.15 | −2.11% |
| Oct 26 (Mon) | CN¥7.11 | +0.01 | +0.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.60Sep 10
6-Month LowCN¥6.81Oct 30
3-Month Change−8.0%vs Aug 6
6-Month Change−22.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,760 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.93 | +1.8% |
| Oct 2026 | CN¥6.81 | −9.9% |
| Sep 2026 | CN¥7.56 | −4.8% |
| Aug 2026 | CN¥7.94 | +4.6% |
| Jul 2026 | CN¥7.59 | +9.5% |
| Jun 2026 | CN¥6.93 | −11.6% |
| May 2026 | CN¥7.84 | −12.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.89Nov 14
52-Week LowCN¥6.81Oct 30
Year to Date−24.2%vs Dec 31
From 52-Week High−29.9%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,115 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.93 | +1.8% |
| Oct 2026 | CN¥6.81 | −9.9% |
| Sep 2026 | CN¥7.56 | −4.8% |
| Aug 2026 | CN¥7.94 | +4.6% |
| Jul 2026 | CN¥7.59 | +9.5% |
| Jun 2026 | CN¥6.93 | −11.6% |
| May 2026 | CN¥7.84 | −12.1% |
| Apr 2026 | CN¥8.92 | −2.7% |
| Mar 2026 | CN¥9.17 | −3.7% |
| Feb 2026 | CN¥9.52 | −0.5% |
| Jan 2026 | CN¥9.57 | +4.7% |
| Dec 2025 | CN¥9.14 | −4.8% |
| Nov 2025 | CN¥9.60 | +0.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.33Dec 9, 2024
3-Year LowCN¥6.81Oct 30, 2026
Annualized Return−10.1%
Max Drawdown−39.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,272 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.93 | −24.2% |
| 2025 | CN¥9.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.27Aug 22, 2022
5-Year LowCN¥6.81Oct 30, 2026
Annualized Return−10.0%
Max Drawdown−48.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,903 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.93 | −24.2% |
| 2025 | CN¥9.14 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.62Aug 2020
All-Time LowCN¥6.81Oct 2026
Total Change−25.7%vs Apr 2012
Annualized Return−2.0%
If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥7,425 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.3%, while this stock moved −25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.93 | −24.2% |
| 2025 | CN¥9.14 | −9.1% |
| 2024 | CN¥10.06 | +5.6% |
| 2023 | CN¥9.53 | −19.1% |
| 2022 | CN¥11.78 | −0.5% |
| 2021 | CN¥11.84 | −33.5% |
| 2020 | CN¥17.80 | +56.3% |
| 2019 | CN¥11.39 | −7.7% |
| 2018 | CN¥12.34 | −13.3% |
| 2017 | CN¥14.24 | −13.6% |
| 2016 | CN¥16.48 | −7.9% |
| 2015 | CN¥17.90 | +49.8% |
| 2014 | CN¥11.95 | −3.9% |
| 2013 | CN¥12.43 | +17.3% |
| 2012 | CN¥10.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告
关于举办2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/30 09:00
資産の減損
关于2026年三季度计提减值准备及核销资产的公告
关于2026年三季度计提减值准备及核销资产的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第十三次会议决议公告
第七届董事会第十三次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/10 09:00
債務保証
关于公司及子公司之间互相提供担保的进展公告
关于公司及子公司之间互相提供担保的进展公告
Delete
No.3
Disclosure
2026/10/09 09:00
変更届
关于完成公司住所变更登记并换发营业执照的公告
关于完成公司住所变更登记并换发营业执照的公告
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会
湖南启元律师事务所关于陈克明食品股份有限公司2026年第二次临时股东会的法律意见书
湖南启元律师事务所关于陈克明食品股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/29 09:00
株主総会決議
陈克明食品股份有限公司2026年第二次临时股东会决议公告
陈克明食品股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the CHEN KE MING FOOD MANUFACTURING CO., LTD board
More Chinese stocks in English
- Beijing SunwayWorld Science & Technology Co., Ltd.301159
- Funeng Oriental Equipment Technology Co., Ltd300173
- SHENYANG HUITIAN THERMAL POWER CO., LTD000692
- Honz Pharmaceutical Co., Ltd.300086
- Guangdong Modern High-tech Fiber Co., Ltd300876
- Jiangsu Nanfang Medical Co., Ltd.603880
- Jiangsu Tianmu Lake Tourism Co., Ltd.603136
- Beijing Infosec Technologies Co., Ltd.688201
- FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO., LTD301355
- Shenzhen Kexin Communication Technologies Co., Ltd300565
- Goodwill E-Health Info Co., Ltd.688246
- Zhejiang Golden Eagle Co., Ltd.600232