002295 GuangdongJingYiMetalCO., Ltd精艺股份Shenzhen Stock Exchange
0 posts
GuangdongJingYiMetalCO., Ltd (002295) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GuangdongJingYiMetalCO., Ltd (002295) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), GuangdongJingYiMetalCO., Ltd traded between a high of CN¥12.32 (Sep 10) and a low of CN¥7.44 (Jul 22). It closed at CN¥8.90 on Oct 16, +6.1% from 3 months ago and −23.1% from a month ago.
3-month highCN¥12.32Sep 10
3-month lowCN¥7.44Jul 22
vs 1 month ago−23.1%vs Sep 9
vs 3 months ago+6.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.90 | +0.09 | +1.02% |
| Oct 15 (Thu) | CN¥8.81 | −0.38 | −4.13% |
| Oct 14 (Wed) | CN¥9.19 | −0.23 | −2.44% |
| Oct 13 (Tue) | CN¥9.42 | +0.11 | +1.18% |
| Oct 12 (Mon) | CN¥9.31 | −0.39 | −4.02% |
| Oct 9 (Fri) | CN¥9.70 | −0.01 | −0.10% |
| Oct 8 (Thu) | CN¥9.71 | −0.06 | −0.61% |
| Sep 30 (Wed) | CN¥9.77 | −0.09 | −0.91% |
| Sep 29 (Tue) | CN¥9.86 | +0.21 | +2.18% |
| Sep 28 (Mon) | CN¥9.65 | −0.23 | −2.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GuangdongJingYiMetalCO., Ltd board
More Chinese stocks in English
- CHEN KE MING FOOD MANUFACTURING CO., LTD002661
- Beijing SunwayWorld Science & Technology Co., Ltd.301159
- Funeng Oriental Equipment Technology Co., Ltd300173
- SHENYANG HUITIAN THERMAL POWER CO., LTD000692
- Honz Pharmaceutical Co., Ltd.300086
- Guangdong Modern High-tech Fiber Co., Ltd300876
- Jiangsu Nanfang Medical Co., Ltd.603880
- Jiangsu Tianmu Lake Tourism Co., Ltd.603136
- Beijing Infosec Technologies Co., Ltd.688201
- FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO., LTD301355
- Shenzhen Kexin Communication Technologies Co., Ltd300565
- Goodwill E-Health Info Co., Ltd.688246