Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603326 Nanjing OLO Home Furnishing Co., Ltd.我乐家居Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing OLO Home Furnishing Co., Ltd. (603326) at a glance

Code
603326
Company
Nanjing OLO Home Furnishing Co., Ltd.
Local name
我乐家居
Market
Shanghai Stock Exchange
Share price
CN¥6.47 -0.13 (-1.97%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing OLO Home Furnishing Co., Ltd. (603326) Stock Price History

Nanjing OLO Home Furnishing Co., Ltd. closed at CN¥6.47 on Nov 6, 2026, −15.8% over 1 month, −29.8% over 1 year.

2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 余資の運用 关于使用闲置自有资金委托理财进展的公告 / 営業データ 关于2026年前三季度主要经营数据的公告 / 第3四半期報告 2026年第三季度报告CN¥7.74CN¥6.32Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.74Oct 13
1-Month LowCN¥6.32Oct 30
1-Week Change+2.4%vs Oct 30
1-Month Change−15.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,424 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.47−0.13−1.97%
Nov 5 (Thu)CN¥6.60+0.22+3.45%
Nov 4 (Wed)CN¥6.38+0.02+0.31%
Nov 3 (Tue)CN¥6.36−0.06−0.93%
Nov 2 (Mon)CN¥6.42+0.10+1.58%
Oct 30 (Fri)CN¥6.32−0.18−2.77%
Oct 29 (Thu)CN¥6.50−0.20−2.99%
Oct 28 (Wed)CN¥6.70+0.04+0.60%
Oct 27 (Tue)CN¥6.66−0.41−5.80%
Oct 26 (Mon)CN¥7.07+0.08+1.14%
2026-09-17 余資の運用 关于使用闲置自有资金委托理财进展的公告2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 余資の運用 关于使用闲置自有资金委托理财进展的公告 / 営業データ 关于2026年前三季度主要经营数据的公告 / 第3四半期報告 2026年第三季度报告CN¥7.78CN¥6.32Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.78Sep 8
3-Month LowCN¥6.32Oct 30
1-Month Change−15.8%vs Sep 30
3-Month Change−2.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,744 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.47−0.13−1.97%
Nov 5 (Thu)CN¥6.60+0.22+3.45%
Nov 4 (Wed)CN¥6.38+0.02+0.31%
Nov 3 (Tue)CN¥6.36−0.06−0.93%
Nov 2 (Mon)CN¥6.42+0.10+1.58%
Oct 30 (Fri)CN¥6.32−0.18−2.77%
Oct 29 (Thu)CN¥6.50−0.20−2.99%
Oct 28 (Wed)CN¥6.70+0.04+0.60%
Oct 27 (Tue)CN¥6.66−0.41−5.80%
Oct 26 (Mon)CN¥7.07+0.08+1.14%
2026-09-17 余資の運用 关于使用闲置自有资金委托理财进展的公告2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 余資の運用 关于使用闲置自有资金委托理财进展的公告 / 営業データ 关于2026年前三季度主要经营数据的公告 / 第3四半期報告 2026年第三季度报告CN¥8.54CN¥5.66May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.54May 8
6-Month LowCN¥5.66Jul 22
3-Month Change−2.6%vs Aug 6
6-Month Change−23.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,612 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.47+2.4%
Oct 2026CN¥6.32−17.7%
Sep 2026CN¥7.68+2.8%
Aug 2026CN¥7.47+18.0%
Jul 2026CN¥6.33+2.8%
Jun 2026CN¥6.16−16.1%
May 2026CN¥7.34−15.6%
2026-09-17 余資の運用 关于使用闲置自有资金委托理财进展的公告2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 余資の運用 关于使用闲置自有资金委托理财进展的公告 / 営業データ 关于2026年前三季度主要经营数据的公告 / 第3四半期報告 2026年第三季度报告CN¥10.34CN¥5.66Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.34Feb 10
52-Week LowCN¥5.66Jul 22
Year to Date−27.3%vs Dec 31
From 52-Week High−37.4%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,025 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.47+2.4%
Oct 2026CN¥6.32−17.7%
Sep 2026CN¥7.68+2.8%
Aug 2026CN¥7.47+18.0%
Jul 2026CN¥6.33+2.8%
Jun 2026CN¥6.16−16.1%
May 2026CN¥7.34−15.6%
Apr 2026CN¥8.70+3.0%
Mar 2026CN¥8.45−15.2%
Feb 2026CN¥9.97−1.6%
Jan 2026CN¥10.13+13.8%
Dec 2025CN¥8.90−7.1%
Nov 2025CN¥9.58+8.7%
CN¥10.40CN¥5.08Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.40Nov 27, 2023
3-Year LowCN¥5.08Aug 19, 2024
Annualized Return−14.0%
Max Drawdown−51.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,356 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −36.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.47−27.3%
2025CN¥8.90―
CN¥13.85CN¥5.08Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.85Sep 4, 2023
5-Year LowCN¥5.08Aug 19, 2024
Annualized Return−6.3%
Max Drawdown−63.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,213 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −27.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.47−27.3%
2025CN¥8.90―
CN¥16.57CN¥5.26Jul 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.57Jul 2020
All-Time LowCN¥5.26Aug 2024
Total Change−33.8%vs Jul 2017
Annualized Return−4.3%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥6,622 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −33.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.47−27.3%
2025CN¥8.90+45.4%
2024CN¥6.12−35.1%
2023CN¥9.43+18.2%
2022CN¥7.98−17.5%
2021CN¥9.67+8.2%
2020CN¥8.94−18.5%
2019CN¥10.96+37.1%
2018CN¥8.00−19.6%
2017CN¥9.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
営業データ
关于2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
余資の運用
关于使用闲置自有资金委托理财进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
余資の運用
关于使用闲置自有资金委托理财进展的公告

📄 Open the filing

Delete

Write on the Nanjing OLO Home Furnishing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English