Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603180 GoldenHome Living Co., Ltd.金牌家居Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

GoldenHome Living Co., Ltd. (603180) at a glance

Code
603180
Company
GoldenHome Living Co., Ltd.
Local name
金牌家居
Market
Shanghai Stock Exchange
Share price
CN¥14.44 -0.24 (-1.63%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GoldenHome Living Co., Ltd. (603180) Stock Price History

GoldenHome Living Co., Ltd. closed at CN¥14.44 on Nov 6, 2026, −9.1% over 1 month, −26.6% over 1 year.

2026-10-09 転換社債 金牌家居关于可转换公司债券转股结果暨股份变动公告2026-10-24 転換社債 金牌家居关于“金23转债”预计触发转股价格向下修正条件的提示性公告2026-10-30 第3四半期報告 金牌家居2026年第三季度报告 / 営業データ 金牌家居关于2026年前三季度主要经营数据的公告 / 決算説明会 金牌家居关于召开2026年第三季度业绩说明会的公告2026-10-31 転換社債 金牌家居关于不向下修正“金23转债”转股价格的公告CN¥15.85CN¥14.17Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.85Oct 23
1-Month LowCN¥14.17Oct 30
1-Week Change+1.9%vs Oct 30
1-Month Change−9.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.44−0.24−1.63%
Nov 5 (Thu)CN¥14.68+0.38+2.66%
Nov 4 (Wed)CN¥14.30−0.03−0.21%
Nov 3 (Tue)CN¥14.33−0.13−0.90%
Nov 2 (Mon)CN¥14.46+0.29+2.05%
Oct 30 (Fri)CN¥14.17−0.45−3.08%
Oct 29 (Thu)CN¥14.62−0.39−2.60%
Oct 28 (Wed)CN¥15.01+0.24+1.62%
Oct 27 (Tue)CN¥14.77−0.64−4.15%
Oct 26 (Mon)CN¥15.41−0.44−2.78%
2026-09-16 決算説明会 金牌家居关于2026年半年度业绩说明会召开情况的公告2026-10-09 転換社債 金牌家居关于可转换公司债券转股结果暨股份变动公告2026-10-24 転換社債 金牌家居关于“金23转债”预计触发转股价格向下修正条件的提示性公告2026-10-30 第3四半期報告 金牌家居2026年第三季度报告 / 営業データ 金牌家居关于2026年前三季度主要经营数据的公告 / 決算説明会 金牌家居关于召开2026年第三季度业绩说明会的公告2026-10-31 転換社債 金牌家居关于不向下修正“金23转债”转股价格的公告CN¥16.17CN¥14.17Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.17Aug 17
3-Month LowCN¥14.17Oct 30
1-Month Change−9.1%vs Sep 30
3-Month Change−3.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,672 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.44−0.24−1.63%
Nov 5 (Thu)CN¥14.68+0.38+2.66%
Nov 4 (Wed)CN¥14.30−0.03−0.21%
Nov 3 (Tue)CN¥14.33−0.13−0.90%
Nov 2 (Mon)CN¥14.46+0.29+2.05%
Oct 30 (Fri)CN¥14.17−0.45−3.08%
Oct 29 (Thu)CN¥14.62−0.39−2.60%
Oct 28 (Wed)CN¥15.01+0.24+1.62%
Oct 27 (Tue)CN¥14.77−0.64−4.15%
Oct 26 (Mon)CN¥15.41−0.44−2.78%
2026-09-16 決算説明会 金牌家居关于2026年半年度业绩说明会召开情况的公告2026-10-09 転換社債 金牌家居关于可转换公司债券转股结果暨股份变动公告2026-10-24 転換社債 金牌家居关于“金23转债”预计触发转股价格向下修正条件的提示性公告2026-10-30 第3四半期報告 金牌家居2026年第三季度报告 / 営業データ 金牌家居关于2026年前三季度主要经营数据的公告 / 決算説明会 金牌家居关于召开2026年第三季度业绩说明会的公告2026-10-31 転換社債 金牌家居关于不向下修正“金23转债”转股价格的公告CN¥19.05CN¥13.56May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.05May 8
6-Month LowCN¥13.56Jul 24
3-Month Change−3.3%vs Aug 6
6-Month Change−22.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,784 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.44+1.9%
Oct 2026CN¥14.17−10.8%
Sep 2026CN¥15.89+1.1%
Aug 2026CN¥15.71+7.1%
Jul 2026CN¥14.67+6.9%
Jun 2026CN¥13.72−19.5%
May 2026CN¥17.04−8.0%
2026-09-16 決算説明会 金牌家居关于2026年半年度业绩说明会召开情况的公告2026-10-09 転換社債 金牌家居关于可转换公司债券转股结果暨股份变动公告2026-10-24 転換社債 金牌家居关于“金23转债”预计触发转股价格向下修正条件的提示性公告2026-10-30 第3四半期報告 金牌家居2026年第三季度报告 / 営業データ 金牌家居关于2026年前三季度主要经营数据的公告 / 決算説明会 金牌家居关于召开2026年第三季度业绩说明会的公告2026-10-31 転換社債 金牌家居关于不向下修正“金23转债”转股价格的公告CN¥23.70CN¥13.56Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.70Nov 14
52-Week LowCN¥13.56Jul 24
Year to Date−29.2%vs Dec 31
From 52-Week High−39.1%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,345 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.44+1.9%
Oct 2026CN¥14.17−10.8%
Sep 2026CN¥15.89+1.1%
Aug 2026CN¥15.71+7.1%
Jul 2026CN¥14.67+6.9%
Jun 2026CN¥13.72−19.5%
May 2026CN¥17.04−8.0%
Apr 2026CN¥18.52−1.0%
Mar 2026CN¥18.70−10.5%
Feb 2026CN¥20.89+0.2%
Jan 2026CN¥20.85+2.3%
Dec 2025CN¥20.39−1.2%
Nov 2025CN¥20.63+7.0%
CN¥26.63CN¥13.56Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.63Nov 20, 2023
3-Year LowCN¥13.56Jul 24, 2026
Annualized Return−18.1%
Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,499 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.44−29.2%
2025CN¥20.39―
CN¥43.53CN¥13.56Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.53Feb 27, 2023
5-Year LowCN¥13.56Jul 24, 2026
Annualized Return−14.8%
Max Drawdown−68.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,496 today (−55.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −55.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.44−29.2%
2025CN¥20.39―
CN¥81.57CN¥13.72Jun 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥81.57Mar 2018
All-Time LowCN¥13.72Jun 2026
Total Change−57.2%vs Jun 2017
Annualized Return−8.6%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥4,282 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −57.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.44−29.2%
2025CN¥20.39−3.0%
2024CN¥21.01−16.3%
2023CN¥25.09−12.5%
2022CN¥28.67−25.5%
2021CN¥38.50+7.9%
2020CN¥35.68+4.7%
2019CN¥34.07+15.1%
2018CN¥29.60−56.1%
2017CN¥67.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
転換社債
金牌家居关于不向下修正“金23转债”转股价格的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
決算説明会
金牌家居关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
営業データ
金牌家居关于2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
金牌家居2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
転換社債
金牌家居关于“金23转债”预计触发转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
金牌家居关于可转换公司债券转股结果暨股份变动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
金牌家居关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the GoldenHome Living Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English