Guangdong Misun Technology Co., Ltd. (301577) Stock Discussion Board

301577 Guangdong Misun Technology Co., Ltd.美信科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Misun Technology Co., Ltd. (301577) at a glance

Code: 301577
Company: Guangdong Misun Technology Co., Ltd.
Local name: 美信科技
Market: Shenzhen Stock Exchange
Share price: CN¥43.90 -1.60 (-3.52%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Misun Technology Co., Ltd. (301577) Stock Price History

Guangdong Misun Technology Co., Ltd. closed at CN¥43.90 on Nov 6, 2026, −19.0% over 1 month, −33.4% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥53.49Oct 8

1-Month LowCN¥42.62Oct 30

1-Week Change+3.0%vs Oct 30

1-Month Change−19.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥43.90	−1.60	−3.52%
Nov 5 (Thu)	CN¥45.50	+1.23	+2.78%
Nov 4 (Wed)	CN¥44.27	+1.32	+3.07%
Nov 3 (Tue)	CN¥42.95	−1.97	−4.39%
Nov 2 (Mon)	CN¥44.92	+2.30	+5.40%
Oct 30 (Fri)	CN¥42.62	−2.69	−5.94%
Oct 29 (Thu)	CN¥45.31	−2.24	−4.71%
Oct 28 (Wed)	CN¥47.55	+1.47	+3.19%
Oct 27 (Tue)	CN¥46.08	−2.34	−4.83%
Oct 26 (Mon)	CN¥48.42	−0.52	−1.06%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥61.42Sep 21

3-Month LowCN¥42.62Oct 30

1-Month Change−19.0%vs Sep 30

3-Month Change−17.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,232 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −17.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥43.90	−1.60	−3.52%
Nov 5 (Thu)	CN¥45.50	+1.23	+2.78%
Nov 4 (Wed)	CN¥44.27	+1.32	+3.07%
Nov 3 (Tue)	CN¥42.95	−1.97	−4.39%
Nov 2 (Mon)	CN¥44.92	+2.30	+5.40%
Oct 30 (Fri)	CN¥42.62	−2.69	−5.94%
Oct 29 (Thu)	CN¥45.31	−2.24	−4.71%
Oct 28 (Wed)	CN¥47.55	+1.47	+3.19%
Oct 27 (Tue)	CN¥46.08	−2.34	−4.83%
Oct 26 (Mon)	CN¥48.42	−0.52	−1.06%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥104.89Jun 5

6-Month LowCN¥42.62Oct 30

3-Month Change−17.7%vs Aug 6

6-Month Change−36.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,362 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥43.90	+3.0%
Oct 2026	CN¥42.62	−21.4%
Sep 2026	CN¥54.21	−8.5%
Aug 2026	CN¥59.24	+23.7%
Jul 2026	CN¥47.90	−38.2%
Jun 2026	CN¥77.54	−0.7%
May 2026	CN¥78.09	+15.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥104.89Jun 5

52-Week LowCN¥42.62Oct 30

Year to Date−22.2%vs Dec 31

From 52-Week High−58.1%Jun 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,660 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥43.90	+3.0%
Oct 2026	CN¥42.62	−21.4%
Sep 2026	CN¥54.21	−8.5%
Aug 2026	CN¥59.24	+23.7%
Jul 2026	CN¥47.90	−38.2%
Jun 2026	CN¥77.54	−0.7%
May 2026	CN¥78.09	+15.0%
Apr 2026	CN¥67.88	+7.6%
Mar 2026	CN¥63.10	+1.2%
Feb 2026	CN¥62.35	+3.4%
Jan 2026	CN¥60.31	+6.8%
Dec 2025	CN¥56.46	−3.1%
Nov 2025	CN¥58.28	−5.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥104.89Jun 5, 2026

3-Year LowCN¥42.57Feb 5, 2024

Annualized Return−11.8%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,047 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.4%, while this stock moved −29.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.90	−22.2%
2025	CN¥56.46	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.