Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301578 Guangdong Seneasy Intelligent Technology Co., Ltd.辰奕智能Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Seneasy Intelligent Technology Co., Ltd. (301578) at a glance

Code
301578
Company
Guangdong Seneasy Intelligent Technology Co., Ltd.
Local name
辰奕智能
Market
Shenzhen Stock Exchange
Share price
CN¥23.74 -0.52 (-2.14%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Seneasy Intelligent Technology Co., Ltd. (301578) Stock Price History

Guangdong Seneasy Intelligent Technology Co., Ltd. closed at CN¥23.74 on Nov 6, 2026, +2.3% over 1 month, −34.6% over 1 year.

2026-10-10 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 广东辰奕智能科技股份有限公司关于召开公司2026年第二次临时股东会的…2026-10-26 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于广东辰奕智能科技股份有限公司2026年第二次…2026-10-28 四半期報告 2026年三季度报告CN¥24.26CN¥20.60Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.26Nov 5
1-Month LowCN¥20.60Oct 27
1-Week Change+14.3%vs Oct 30
1-Month Change+2.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,268 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.74−0.52−2.14%
Nov 5 (Thu)CN¥24.26+1.45+6.36%
Nov 4 (Wed)CN¥22.81+1.15+5.31%
Nov 3 (Tue)CN¥21.66+0.54+2.56%
Nov 2 (Mon)CN¥21.12+0.35+1.69%
Oct 30 (Fri)CN¥20.77−0.23−1.10%
Oct 29 (Thu)CN¥21.00−0.56−2.60%
Oct 28 (Wed)CN¥21.56+0.96+4.66%
Oct 27 (Tue)CN¥20.60−1.17−5.37%
Oct 26 (Mon)CN¥21.77−0.53−2.38%
2026-09-28 自社株買い 关于部分限制性股票回购注销完成的公告2026-09-29 変更届 关于公司完成工商变更登记并换发营业执照的公告2026-10-10 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 广东辰奕智能科技股份有限公司关于召开公司2026年第二次临时股东会的…2026-10-26 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于广东辰奕智能科技股份有限公司2026年第二次…2026-10-28 四半期報告 2026年三季度报告CN¥24.43CN¥20.60Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.43Sep 2
3-Month LowCN¥20.60Oct 27
1-Month Change+2.3%vs Sep 30
3-Month Change+2.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,268 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.74−0.52−2.14%
Nov 5 (Thu)CN¥24.26+1.45+6.36%
Nov 4 (Wed)CN¥22.81+1.15+5.31%
Nov 3 (Tue)CN¥21.66+0.54+2.56%
Nov 2 (Mon)CN¥21.12+0.35+1.69%
Oct 30 (Fri)CN¥20.77−0.23−1.10%
Oct 29 (Thu)CN¥21.00−0.56−2.60%
Oct 28 (Wed)CN¥21.56+0.96+4.66%
Oct 27 (Tue)CN¥20.60−1.17−5.37%
Oct 26 (Mon)CN¥21.77−0.53−2.38%
2026-09-28 自社株買い 关于部分限制性股票回购注销完成的公告2026-09-29 変更届 关于公司完成工商变更登记并换发营业执照的公告2026-10-10 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 广东辰奕智能科技股份有限公司关于召开公司2026年第二次临时股东会的…2026-10-26 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于广东辰奕智能科技股份有限公司2026年第二次…2026-10-28 四半期報告 2026年三季度报告CN¥35.94CN¥19.24May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.94May 11
6-Month LowCN¥19.24Jul 21
3-Month Change+2.7%vs Aug 6
6-Month Change−31.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,818 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.74+14.3%
Oct 2026CN¥20.77−10.5%
Sep 2026CN¥23.20−4.5%
Aug 2026CN¥24.30+11.2%
Jul 2026CN¥21.85+7.2%
Jun 2026CN¥20.39−35.1%
May 2026CN¥31.42−9.5%
2026-09-28 自社株買い 关于部分限制性股票回购注销完成的公告2026-09-29 変更届 关于公司完成工商变更登记并换发营业执照的公告2026-10-10 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 广东辰奕智能科技股份有限公司关于召开公司2026年第二次临时股东会的…2026-10-26 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于广东辰奕智能科技股份有限公司2026年第二次…2026-10-28 四半期報告 2026年三季度报告CN¥37.26CN¥19.24Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.26Nov 14
52-Week LowCN¥19.24Jul 21
Year to Date−29.7%vs Dec 31
From 52-Week High−36.3%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,538 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.74+14.3%
Oct 2026CN¥20.77−10.5%
Sep 2026CN¥23.20−4.5%
Aug 2026CN¥24.30+11.2%
Jul 2026CN¥21.85+7.2%
Jun 2026CN¥20.39−35.1%
May 2026CN¥31.42−9.5%
Apr 2026CN¥34.73+5.2%
Mar 2026CN¥33.00−10.8%
Feb 2026CN¥36.98+3.3%
Jan 2026CN¥35.81+6.0%
Dec 2025CN¥33.78−5.3%
Nov 2025CN¥35.68−1.4%
CN¥49.05CN¥20.11Dec 25, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.05Nov 4, 2024
3-Year LowCN¥20.11Jul 17, 2026
Annualized Return−20.4%
Max Drawdown−59.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,197 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.7%, while this stock moved −48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.74−29.7%
2025CN¥33.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
株主総会
北京国枫（深圳）律师事务所关于广东辰奕智能科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
株主総会の招集
广东辰奕智能科技股份有限公司关于召开公司2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
取締役会決議
第四届董事会第九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
変更届
关于公司完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
自社株買い
关于部分限制性股票回购注销完成的公告

📄 Open the filing

Delete

Write on the Guangdong Seneasy Intelligent Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English